![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,733 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 1,733 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,416 | 1,445 | +23 | +1.6 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | +2.8 | 1,218 | 110,300 | - | - | - | |
1,196 | +0.3 | 1,179 | 421,700 | 2,500 | 137,400 | 54.96 | |
1,192 | -3.2 | 1,193 | 261,700 | 2,400 | 142,800 | 59.50 | |
1,231 | -2.4 | 1,241 | 228,600 | 600 | 127,300 | 212 | |
1,261 | -4.8 | 1,300 | 209,700 | 1,900 | 114,000 | 60.00 | |
1,325 | +2.4 | 1,306 | 173,000 | 3,400 | 111,500 | 32.79 | |
1,294 | +0.3 | 1,284 | 93,100 | 3,300 | 117,400 | 35.58 | |
1,290 | +1.3 | 1,275 | 127,600 | 2,600 | 118,000 | 45.38 | |
1,273 | -5.1 | 1,274 | 388,600 | 3,200 | 125,900 | 39.34 | |
1,342 | +2.1 | 1,324 | 191,200 | 1,400 | 116,700 | 83.36 | |
1,314 | +1.5 | 1,284 | 179,200 | 500 | 118,600 | 237 | |
1,295 | +0.5 | 1,291 | 122,200 | 800 | 118,100 | 147 | |
1,289 | -0.3 | 1,305 | 85,500 | 1,200 | 124,500 | 103 | |
1,293 | -4.2 | 1,295 | 222,000 | 1,200 | 128,000 | 106 | |
1,349 | -1.6 | 1,366 | 242,500 | 1,600 | 128,700 | 80.44 | |
1,371 | -2.6 | 1,392 | 157,900 | 5,200 | 131,800 | 25.35 | |
1,408 | +2.8 | 1,390 | 126,700 | 1,600 | 129,400 | 80.88 | |
1,369 | +0.7 | 1,380 | 169,500 | 1,400 | 140,700 | 100 | |
1,360 | +3.1 | 1,340 | 164,400 | 1,200 | 138,300 | 115 | |
1,319 | +1.9 | 1,317 | 109,500 | 700 | 154,200 | 220 | |
1,295 | -2.9 | 1,305 | 188,600 | 800 | 147,000 | 183 | |
1,334 | -0.4 | 1,326 | 222,100 | 400 | 148,100 | 370 | |
1,340 | +0.2 | 1,352 | 252,600 | 200 | 134,000 | 670 | |
1,337 | 0.0 | 1,337 | 172,000 | 400 | 136,000 | 340 | |
1,337 | +1.8 | 1,333 | 102,100 | 900 | 132,800 | 147 | |
1,313 | -2.2 | 1,337 | 182,800 | 2,300 | 132,900 | 57.78 | |
1,342 | -4.4 | 1,374 | 219,500 | 2,100 | 126,400 | 60.19 | |
1,404 | -0.6 | 1,416 | 201,500 | 3,400 | 119,500 | 35.15 | |
1,413 | +1.1 | 1,429 | 204,400 | 4,100 | 117,900 | 28.76 | |
1,398 | +2.9 | 1,388 | 268,300 | 3,000 | 111,100 | 37.03 |