![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,572 | 1,504 | 1,559 | +15 | +1.0 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | +1.1 | 1,271 | 494,300 | 2,300 | 176,800 | 76.87 | |
1,274 | +0.5 | 1,272 | 268,600 | 2,300 | 182,300 | 79.26 | |
1,268 | +5.7 | 1,237 | 303,100 | 1,400 | 223,200 | 159 | |
1,200 | -1.0 | 1,213 | 235,700 | 3,200 | 158,300 | 49.47 | |
1,212 | +5.4 | 1,197 | 266,200 | 900 | 159,600 | 177 | |
1,150 | +2.2 | 1,124 | 164,100 | 1,200 | 160,000 | 133 | |
1,125 | -4.6 | 1,130 | 254,700 | 600 | 165,700 | 276 | |
1,179 | +0.5 | 1,193 | 233,100 | 300 | 153,300 | 511 | |
1,173 | +2.2 | 1,162 | 153,400 | 800 | 153,400 | 191 | |
1,148 | +2.5 | 1,139 | 108,200 | 700 | 163,300 | 233 | |
1,120 | -1.4 | 1,117 | 207,400 | 400 | 170,000 | 425 | |
1,136 | +0.8 | 1,152 | 205,200 | 700 | 154,200 | 220 | |
1,127 | +0.3 | 1,138 | 123,600 | 500 | 138,800 | 277 | |
1,124 | +1.5 | 1,132 | 205,400 | 1,100 | 135,500 | 123 | |
1,107 | +1.7 | 1,104 | 135,900 | 800 | 130,700 | 163 | |
1,089 | 0.0 | 1,091 | 83,800 | 15,000 | 132,700 | 8.85 | |
1,089 | -3.2 | 1,099 | 84,200 | 21,300 | 134,000 | 6.29 | |
1,125 | +4.7 | 1,106 | 173,800 | 27,800 | 133,100 | 4.79 | |
1,075 | -3.0 | 1,076 | 235,100 | 20,700 | 146,700 | 7.09 | |
1,108 | -1.3 | 1,112 | 135,900 | 39,300 | 172,000 | 4.38 | |
1,123 | +0.8 | 1,112 | 257,700 | 40,300 | 167,000 | 4.14 | |
1,114 | -2.5 | 1,134 | 270,500 | 40,600 | 149,900 | 3.69 | |
1,143 | +3.3 | 1,130 | 188,200 | 44,300 | 148,500 | 3.35 | |
1,107 | -2.5 | 1,104 | 171,300 | 45,800 | 142,300 | 3.11 | |
1,135 | +9.1 | 1,113 | 437,600 | 56,800 | 135,000 | 2.38 | |
1,040 | +0.6 | 1,039 | 234,600 | 57,500 | 153,500 | 2.67 | |
1,034 | -0.4 | 1,032 | 283,500 | 79,700 | 152,900 | 1.92 | |
1,038 | -1.4 | 1,046 | 140,200 | 80,800 | 158,400 | 1.96 | |
1,053 | -2.0 | 1,054 | 213,800 | 81,300 | 150,700 | 1.85 | |
1,075 | +4.0 | 1,066 | 256,200 | 88,400 | 148,500 | 1.68 |