![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,733 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 1,733 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,416 | 1,445 | +23 | +1.6 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | -9.0 | 1,448 | 327,700 | 2,500 | 259,700 | 103 | |
1,482 | -7.0 | 1,508 | 200,500 | 9,800 | 282,600 | 28.84 | |
1,593 | +1.1 | 1,605 | 196,200 | 15,000 | 270,600 | 18.04 | |
1,575 | -0.7 | 1,572 | 205,900 | 15,800 | 277,000 | 17.53 | |
1,586 | -1.7 | 1,604 | 242,800 | 15,100 | 288,400 | 19.10 | |
1,613 | +3.7 | 1,616 | 369,600 | 15,400 | 297,600 | 19.32 | |
1,555 | +0.7 | 1,543 | 270,800 | 16,100 | 309,100 | 19.20 | |
1,544 | +1.8 | 1,550 | 395,500 | 16,400 | 308,900 | 18.84 | |
1,516 | -2.9 | 1,519 | 288,700 | 27,800 | 307,900 | 11.08 | |
1,561 | -2.4 | 1,577 | 379,100 | 43,900 | 323,400 | 7.37 | |
1,600 | +1.2 | 1,577 | 388,700 | 52,400 | 359,700 | 6.86 | |
1,581 | -5.4 | 1,596 | 364,100 | 47,700 | 392,400 | 8.23 | |
1,671 | +13.4 | 1,588 | 793,800 | 62,400 | 338,800 | 5.43 | |
1,474 | +1.2 | 1,484 | 246,700 | 58,000 | 388,600 | 6.70 | |
1,456 | +2.3 | 1,445 | 578,700 | 60,000 | 395,300 | 6.59 | |
1,423 | -3.3 | 1,452 | 515,400 | 60,100 | 397,200 | 6.61 | |
1,471 | +0.3 | 1,482 | 738,000 | 72,100 | 396,200 | 5.50 | |
1,467 | +1.3 | 1,436 | 774,700 | 85,600 | 398,500 | 4.66 | |
1,448 | +7.6 | 1,391 | 1,245,800 | 91,800 | 419,600 | 4.57 | |
1,346 | +10.6 | 1,269 | 3,484,100 | 235,700 | 489,500 | 2.08 | |
1,217 | -2.4 | 1,188 | 4,206,300 | 2,042,000 | 609,600 | 0.30 | |
1,247 | -7.3 | 1,244 | 2,825,000 | 1,305,700 | 929,700 | 0.71 | |
1,345 | +0.4 | 1,348 | 191,800 | 2,500 | 144,500 | 57.80 | |
1,340 | +3.6 | 1,330 | 161,500 | 5,100 | 135,600 | 26.59 | |
1,294 | -0.2 | 1,285 | 240,400 | 3,800 | 137,900 | 36.29 | |
1,297 | -0.6 | 1,306 | 238,400 | 3,000 | 136,900 | 45.63 | |
1,305 | +4.4 | 1,298 | 235,700 | 3,700 | 132,800 | 35.89 | |
1,250 | +2.1 | 1,242 | 213,600 | 3,400 | 133,000 | 39.12 | |
1,224 | 0.0 | 1,221 | 203,100 | 4,100 | 141,200 | 34.44 | |
1,224 | -0.5 | 1,237 | 216,600 | 2,100 | 144,200 | 68.67 |