![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,733 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 1,733 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,416 | 1,445 | +23 | +1.6 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +8.9 | 1,262 | 359,800 | 7,400 | 59,300 | 8.01 | |
1,219 | +2.4 | 1,218 | 251,600 | 4,900 | 71,400 | 14.57 | |
1,190 | -0.7 | 1,194 | 193,400 | 4,900 | 57,800 | 11.80 | |
1,198 | +1.6 | 1,186 | 234,600 | 6,300 | 59,600 | 9.46 | |
1,179 | +2.1 | 1,176 | 311,000 | 5,200 | 64,500 | 12.40 | |
1,155 | -0.6 | 1,162 | 296,600 | 3,900 | 47,500 | 12.18 | |
1,162 | -0.3 | 1,165 | 354,800 | 4,100 | 48,900 | 11.93 | |
1,166 | +8.6 | 1,145 | 503,200 | 4,400 | 72,500 | 16.48 | |
1,074 | -2.5 | 1,083 | 279,200 | 2,900 | 64,500 | 22.24 | |
1,101 | +2.3 | 1,092 | 234,000 | 2,400 | 63,900 | 26.62 | |
1,076 | +2.3 | 1,072 | 257,400 | 2,800 | 61,900 | 22.11 | |
1,052 | +0.3 | 1,048 | 291,200 | 2,000 | 65,200 | 32.60 | |
1,049 | -2.4 | 1,060 | 210,600 | 3,000 | 56,800 | 18.93 | |
1,075 | -5.5 | 1,101 | 257,800 | 6,500 | 57,100 | 8.78 | |
1,137 | +0.5 | 1,139 | 172,200 | 5,500 | 60,400 | 10.98 | |
1,131 | +4.9 | 1,109 | 265,600 | 4,400 | 55,300 | 12.57 | |
1,078 | +0.9 | 1,071 | 165,600 | 4,400 | 55,800 | 12.68 | |
1,068 | -2.2 | 1,041 | 322,600 | 6,500 | 54,300 | 8.35 | |
1,092 | -1.5 | 1,091 | 210,600 | 6,900 | 51,800 | 7.51 | |
1,109 | -2.0 | 1,107 | 197,200 | 6,600 | 53,000 | 8.03 | |
1,132 | -3.7 | 1,128 | 335,200 | 7,900 | 54,100 | 6.85 | |
1,175 | -3.5 | 1,204 | 267,400 | 11,700 | 45,300 | 3.87 | |
1,217 | +3.9 | 1,200 | 183,400 | 8,600 | 36,900 | 4.29 | |
1,171 | -3.9 | 1,196 | 304,400 | 11,100 | 41,500 | 3.74 | |
1,218 | -1.1 | 1,204 | 299,400 | 11,300 | 40,800 | 3.61 | |
1,232 | +4.4 | 1,223 | 224,600 | 10,700 | 41,000 | 3.83 | |
1,180 | +0.2 | 1,182 | 209,600 | 10,500 | 48,300 | 4.60 | |
1,178 | -0.2 | 1,188 | 330,000 | 10,600 | 49,800 | 4.70 | |
1,180 | - | 1,175 | 249,600 | 10,500 | 51,300 | 4.89 |