![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,572 | 1,504 | 1,547 | +3 | +0.2 | 165,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -1.9 | 1,003 | 172,000 | 8,200 | 66,500 | 8.11 | |
1,016 | +8.7 | 986 | 285,600 | 7,900 | 70,300 | 8.90 | |
935 | -2.1 | 926 | 490,400 | 8,900 | 63,700 | 7.16 | |
955 | -0.8 | 970 | 204,400 | 11,200 | 56,500 | 5.04 | |
963 | -2.7 | 968 | 290,800 | 12,000 | 49,500 | 4.12 | |
990 | -5.4 | 1,021 | 290,800 | 14,000 | 42,800 | 3.06 | |
1,046 | -3.0 | 1,060 | 139,400 | 15,300 | 47,100 | 3.08 | |
1,078 | +7.9 | 1,049 | 274,800 | 15,300 | 46,400 | 3.03 | |
999 | +2.5 | 997 | 270,000 | 12,000 | 42,100 | 3.51 | |
975 | +9.6 | 938 | 311,400 | 10,500 | 45,400 | 4.32 | |
890 | -2.1 | 899 | 212,200 | 5,000 | 59,500 | 11.90 | |
909 | +1.1 | 906 | 153,600 | 5,000 | 47,300 | 9.46 | |
899 | +1.0 | 910 | 185,600 | 3,100 | 53,600 | 17.29 | |
890 | -2.9 | 905 | 338,600 | 1,900 | 47,900 | 25.21 | |
917 | -1.1 | 910 | 44,200 | - | - | - | |
927 | +5.0 | 888 | 292,800 | 5,500 | 43,700 | 7.95 | |
883 | -3.3 | 871 | 301,200 | 1,600 | 57,500 | 35.94 | |
913 | -6.1 | 931 | 145,400 | 600 | 46,500 | 77.50 | |
972 | -3.9 | 984 | 126,400 | 900 | 47,400 | 52.67 | |
1,011 | +1.4 | 999 | 109,200 | 1,500 | 46,700 | 31.13 | |
997 | -2.0 | 991 | 220,200 | 2,400 | 51,200 | 21.33 | |
1,017 | -3.0 | 1,014 | 179,800 | 1,900 | 70,700 | 37.21 | |
1,048 | +14.9 | 985 | 293,000 | 3,300 | 71,900 | 21.79 | |
912 | +5.2 | 885 | 259,800 | 1,600 | 89,800 | 56.12 | |
867 | -11.8 | 916 | 309,200 | 1,600 | 93,600 | 58.50 | |
983 | +1.7 | 975 | 140,200 | 1,600 | 84,100 | 52.56 | |
967 | -6.2 | 984 | 181,800 | 2,200 | 85,800 | 39.00 | |
1,031 | -3.0 | 1,037 | 206,400 | 2,200 | 80,800 | 36.73 | |
1,063 | - | 1,084 | 141,800 | 1,100 | 56,600 | 51.45 |