52週高値 | 730 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 672 | 641 | 661 | +20 | +3.1 | 72,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -1.0 | 621 | 53,500 | 200 | 101,200 | 506 | |
623 | +0.2 | 625 | 26,700 | 500 | 101,600 | 203 | |
622 | +0.2 | 626 | 61,800 | 500 | 100,500 | 201 | |
621 | -3.7 | 629 | 120,900 | 500 | 87,600 | 175 | |
645 | -9.8 | 671 | 462,700 | 500 | 84,900 | 169 | |
715 | +2.1 | 711 | 146,100 | 51,500 | 87,700 | 1.70 | |
700 | +2.5 | 698 | 124,500 | 51,500 | 100,600 | 1.95 | |
683 | +0.4 | 694 | 220,100 | 51,500 | 116,900 | 2.27 | |
680 | +0.6 | 677 | 59,500 | - | - | - | |
676 | +1.7 | 666 | 110,300 | 0 | 181,300 | - | |
665 | +4.7 | 654 | 73,000 | 0 | 198,000 | - | |
635 | -1.4 | 643 | 49,500 | 700 | 180,500 | 257 | |
644 | +1.3 | 640 | 31,800 | 0 | 180,200 | - | |
636 | +1.0 | 632 | 27,900 | 0 | 180,500 | - | |
630 | +0.2 | 630 | 22,100 | 0 | 186,600 | - | |
629 | -1.3 | 635 | 31,700 | 0 | 194,200 | - | |
637 | +1.4 | 631 | 23,400 | 0 | 190,700 | - | |
628 | +0.8 | 620 | 49,900 | 0 | 191,300 | - | |
623 | +1.8 | 619 | 35,200 | 0 | 181,900 | - | |
612 | +1.0 | 612 | 29,100 | 0 | 177,900 | - | |
606 | -0.3 | 613 | 45,400 | 0 | 177,600 | - | |
608 | +0.2 | 607 | 54,400 | 0 | 175,000 | - | |
607 | +2.7 | 603 | 65,900 | 0 | 166,400 | - | |
591 | -5.9 | 600 | 284,200 | 0 | 154,100 | - | |
628 | +0.6 | 629 | 55,900 | 200 | 289,000 | 1,445 | |
624 | +0.3 | 623 | 27,200 | 100 | 280,800 | 2,808 | |
622 | +1.5 | 619 | 30,900 | 0 | 278,200 | - | |
613 | +0.2 | 613 | 11,900 | 0 | 270,400 | - | |
612 | -0.3 | 612 | 22,300 | 0 | 269,200 | - | |
614 | +0.3 | 611 | 15,500 | 0 | 268,000 | - |