52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 620 | 620 | -15 | -2.4 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -1.5 | 408 | 27,200 | 0 | 115,200 | - | |
411 | +1.7 | 405 | 65,900 | 0 | 121,800 | - | |
404 | -4.9 | 407 | 156,300 | 0 | 128,900 | - | |
425 | +0.2 | 425 | 101,400 | 0 | 124,900 | - | |
424 | -0.5 | 439 | 349,400 | 0 | 126,900 | - | |
426 | -4.1 | 439 | 103,800 | 0 | 125,100 | - | |
444 | +3.0 | 436 | 96,200 | 0 | 108,400 | - | |
431 | +4.4 | 428 | 106,300 | 0 | 103,100 | - | |
413 | +3.0 | 409 | 38,900 | 1,500 | 112,000 | 74.67 | |
401 | -5.2 | 411 | 130,200 | 8,100 | 116,300 | 14.36 | |
423 | -6.4 | 441 | 300,200 | 8,800 | 119,100 | 13.53 | |
452 | 0.0 | 452 | 144,000 | 64,700 | 110,400 | 1.71 | |
452 | +3.0 | 447 | 111,700 | 54,500 | 112,800 | 2.07 | |
439 | +4.5 | 440 | 166,800 | 40,100 | 127,800 | 3.19 | |
420 | -2.6 | 420 | 45,600 | - | - | - | |
431 | +2.9 | 404 | 255,100 | 2,800 | 150,000 | 53.57 | |
419 | -12.0 | 440 | 359,800 | 2,300 | 181,400 | 78.87 | |
476 | -3.8 | 510 | 584,100 | 2,000 | 217,800 | 108 | |
495 | 0.0 | 491 | 84,900 | 1,900 | 226,500 | 119 | |
495 | +8.3 | 484 | 71,100 | 1,900 | 234,000 | 123 | |
457 | +1.6 | 455 | 37,200 | 1,900 | 221,400 | 116 | |
450 | -4.1 | 461 | 67,000 | 2,600 | 221,200 | 85.08 | |
469 | +0.9 | 468 | 35,000 | 2,600 | 225,800 | 86.85 | |
465 | +4.7 | 453 | 53,100 | 2,600 | 225,600 | 86.77 | |
444 | -5.9 | 456 | 82,100 | 1,900 | 238,100 | 125 | |
472 | +0.9 | 475 | 42,300 | 1,900 | 233,700 | 123 | |
468 | -1.9 | 466 | 55,300 | 1,900 | 233,200 | 122 | |
477 | -2.9 | 486 | 90,000 | 1,900 | 233,100 | 122 | |
491 | -1.0 | 498 | 97,800 | 1,900 | 232,200 | 122 | |
496 | - | 496 | 283,200 | 2,800 | 245,000 | 87.50 |