52週高値 | 792 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 792 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 707 | 681 | 694 | +6 | +0.9 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | +14.3 | 784 | 550,700 | 91,900 | 448,700 | 4.88 | |
725 | -1.6 | 724 | 131,500 | 69,400 | 421,300 | 6.07 | |
737 | +1.2 | 716 | 200,600 | 73,900 | 406,000 | 5.49 | |
728 | -6.1 | 742 | 333,300 | 85,700 | 399,800 | 4.67 | |
775 | +11.7 | 735 | 527,900 | 82,800 | 387,800 | 4.68 | |
694 | +13.8 | 664 | 384,200 | 62,900 | 304,800 | 4.85 | |
610 | +1.3 | 615 | 154,500 | 53,000 | 231,200 | 4.36 | |
602 | +4.0 | 603 | 165,500 | 55,200 | 195,000 | 3.53 | |
579 | +3.9 | 576 | 178,900 | 72,900 | 172,800 | 2.37 | |
557 | +6.7 | 544 | 127,700 | 72,500 | 129,100 | 1.78 | |
522 | -0.2 | 511 | 57,000 | 71,800 | 128,800 | 1.79 | |
523 | +0.6 | 527 | 61,400 | 71,800 | 119,200 | 1.66 | |
520 | -2.8 | 517 | 82,200 | 81,700 | 113,700 | 1.39 | |
535 | +5.3 | 526 | 107,700 | 85,100 | 136,000 | 1.60 | |
508 | +0.8 | 518 | 56,900 | 83,600 | 101,600 | 1.22 | |
504 | -3.3 | 506 | 50,300 | 88,300 | 108,900 | 1.23 | |
521 | +0.8 | 530 | 213,000 | 97,200 | 104,800 | 1.08 | |
517 | +3.4 | 510 | 103,300 | 96,300 | 71,500 | 0.74 | |
500 | +2.2 | 494 | 104,300 | 115,700 | 47,700 | 0.41 | |
489 | -7.9 | 512 | 428,500 | 144,900 | 66,500 | 0.46 | |
531 | 0.0 | 538 | 124,700 | 165,600 | 62,000 | 0.37 | |
531 | +3.1 | 527 | 80,400 | 146,900 | 55,500 | 0.38 | |
515 | +2.8 | 515 | 94,400 | 149,300 | 59,000 | 0.40 | |
501 | -1.4 | 515 | 117,700 | 148,200 | 60,900 | 0.41 | |
508 | +3.5 | 499 | 35,600 | 140,800 | 66,000 | 0.47 | |
491 | -5.8 | 474 | 257,700 | 159,800 | 68,400 | 0.43 | |
521 | -3.2 | 534 | 137,600 | 142,300 | 112,300 | 0.79 | |
538 | +2.1 | 537 | 171,500 | 111,100 | 123,000 | 1.11 | |
527 | +2.5 | 518 | 100,000 | 97,900 | 114,600 | 1.17 | |
514 | -1.5 | 517 | 70,700 | 72,500 | 100,700 | 1.39 |