39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,185 | 3,250 | +75 | +2.4 | 170,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902 | -2.7 | 1,914 | 442,200 | 69,500 | 214,000 | 3.08 | |
1,955 | -0.3 | 1,973 | 840,000 | 66,100 | 193,500 | 2.93 | |
1,961 | +7.1 | 1,913 | 396,800 | 46,900 | 183,100 | 3.90 | |
1,831 | -1.8 | 1,859 | 312,300 | 50,000 | 209,800 | 4.20 | |
1,865 | +2.5 | 1,841 | 273,200 | 51,400 | 202,000 | 3.93 | |
1,820 | +2.0 | 1,805 | 262,200 | 52,100 | 190,100 | 3.65 | |
1,784 | +2.6 | 1,750 | 349,500 | 52,600 | 196,000 | 3.73 | |
1,738 | -3.4 | 1,768 | 348,700 | 52,700 | 200,200 | 3.80 | |
1,799 | +0.6 | 1,814 | 631,400 | 62,900 | 199,300 | 3.17 | |
1,788 | +1.9 | 1,757 | 526,700 | 80,800 | 219,800 | 2.72 | |
1,754 | +0.3 | 1,774 | 618,200 | 89,300 | 217,200 | 2.43 | |
1,749 | +3.9 | 1,705 | 421,300 | 108,700 | 231,800 | 2.13 | |
1,683 | -2.1 | 1,655 | 529,600 | 109,000 | 248,900 | 2.28 | |
1,719 | +3.6 | 1,691 | 481,300 | 109,900 | 252,500 | 2.30 | |
1,660 | +6.3 | 1,657 | 709,100 | 98,800 | 260,800 | 2.64 | |
1,561 | -1.9 | 1,546 | 474,900 | 81,600 | 264,100 | 3.24 | |
1,592 | -4.8 | 1,640 | 361,200 | 60,000 | 264,000 | 4.40 | |
1,673 | +6.5 | 1,660 | 490,500 | 65,400 | 265,900 | 4.07 | |
1,571 | -1.7 | 1,558 | 325,800 | 52,800 | 244,900 | 4.64 | |
1,598 | -1.7 | 1,618 | 329,600 | 49,300 | 243,000 | 4.93 | |
1,626 | +4.6 | 1,612 | 413,600 | 48,300 | 245,100 | 5.07 | |
1,555 | +4.4 | 1,533 | 428,600 | 44,600 | 274,600 | 6.16 | |
1,490 | +1.4 | 1,469 | 681,500 | 45,500 | 274,200 | 6.03 | |
1,469 | -1.5 | 1,499 | 401,200 | 44,800 | 277,500 | 6.19 | |
1,492 | -0.1 | 1,469 | 575,500 | 43,600 | 279,600 | 6.41 | |
1,494 | -4.0 | 1,530 | 795,600 | 41,400 | 281,300 | 6.79 | |
1,556 | -2.0 | 1,575 | 778,700 | 50,100 | 267,700 | 5.34 | |
1,587 | -6.9 | 1,575 | 686,900 | 40,600 | 254,300 | 6.26 | |
1,704 | -5.3 | 1,726 | 527,100 | 41,600 | 251,600 | 6.05 | |
1,799 | -4.4 | 1,827 | 433,800 | 43,700 | 223,100 | 5.11 |