![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.12 | +0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,448 | -18 | -0.7 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | -1.5 | 2,008 | 148,400 | 23,200 | 21,800 | 0.94 | |
1,995 | -2.5 | 2,051 | 179,700 | 22,300 | 24,100 | 1.08 | |
2,046 | -2.6 | 2,064 | 193,500 | 23,900 | 25,800 | 1.08 | |
2,100 | +1.3 | 2,084 | 285,500 | 23,400 | 27,200 | 1.16 | |
2,074 | -3.6 | 2,130 | 414,700 | 24,500 | 25,800 | 1.05 | |
2,152 | -1.5 | 2,239 | 595,000 | 28,200 | 24,900 | 0.88 | |
2,184 | +5.1 | 2,128 | 473,300 | 27,700 | 30,700 | 1.11 | |
2,078 | +7.9 | 2,025 | 455,500 | 22,900 | 35,800 | 1.56 | |
1,925 | +0.5 | 1,924 | 303,500 | 21,200 | 48,400 | 2.28 | |
1,916 | +9.0 | 1,871 | 482,200 | 22,500 | 50,400 | 2.24 | |
1,758 | +0.8 | 1,755 | 105,300 | - | - | - | |
1,744 | +5.4 | 1,725 | 240,600 | 24,100 | 61,200 | 2.54 | |
1,655 | -2.5 | 1,656 | 295,100 | 23,200 | 61,900 | 2.67 | |
1,698 | +0.4 | 1,652 | 397,900 | 25,200 | 60,800 | 2.41 | |
1,691 | +16.7 | 1,612 | 485,400 | 24,500 | 65,400 | 2.67 | |
1,449 | -9.7 | 1,497 | 390,800 | 22,200 | 71,600 | 3.23 | |
1,605 | +7.9 | 1,532 | 701,300 | 22,500 | 80,200 | 3.56 | |
1,488 | +12.1 | 1,403 | 566,700 | 23,500 | 82,500 | 3.51 | |
1,327 | -15.4 | 1,423 | 1,100,900 | 24,800 | 85,900 | 3.46 | |
1,568 | -1.2 | 1,620 | 758,100 | 8,500 | 108,500 | 12.76 | |
1,587 | -13.2 | 1,687 | 741,700 | 8,400 | 127,300 | 15.15 | |
1,829 | -1.7 | 1,837 | 491,700 | 28,700 | 198,300 | 6.91 | |
1,860 | -2.2 | 1,877 | 399,200 | 28,000 | 206,500 | 7.38 | |
1,901 | +1.4 | 1,864 | 418,700 | 16,200 | 187,600 | 11.58 | |
1,874 | -6.3 | 1,885 | 697,900 | 18,900 | 186,300 | 9.86 | |
2,000 | -3.1 | 2,059 | 337,700 | 29,400 | 178,100 | 6.06 | |
2,064 | +1.8 | 2,068 | 350,200 | 25,500 | 185,500 | 7.27 | |
2,027 | -0.1 | 2,032 | 493,300 | 22,500 | 185,900 | 8.26 | |
2,030 | -1.1 | 2,033 | 51,500 | - | - | - | |
2,052 | +1.8 | 2,023 | 383,200 | 24,600 | 182,100 | 7.40 |