![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,446 | -20 | -0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | +1.7 | 2,153 | 256,500 | 18,700 | 76,500 | 4.09 | |
2,131 | +1.9 | 2,118 | 267,700 | 18,600 | 62,700 | 3.37 | |
2,092 | -2.3 | 2,132 | 367,600 | 18,600 | 61,100 | 3.28 | |
2,141 | -5.7 | 2,188 | 297,200 | 18,800 | 42,300 | 2.25 | |
2,270 | -0.5 | 2,317 | 379,800 | 19,000 | 34,600 | 1.82 | |
2,282 | +2.7 | 2,235 | 402,400 | 19,500 | 29,200 | 1.50 | |
2,221 | +3.8 | 2,189 | 237,200 | 19,500 | 34,500 | 1.77 | |
2,140 | -1.2 | 2,143 | 397,700 | 20,400 | 37,800 | 1.85 | |
2,165 | -1.8 | 2,185 | 492,700 | 20,300 | 38,700 | 1.91 | |
2,205 | -1.7 | 2,233 | 374,000 | 20,100 | 39,200 | 1.95 | |
2,243 | -1.4 | 2,252 | 465,300 | 20,000 | 32,300 | 1.61 | |
2,276 | +3.7 | 2,267 | 392,200 | 20,900 | 26,600 | 1.27 | |
2,195 | -10.8 | 2,251 | 724,400 | 21,000 | 29,800 | 1.42 | |
2,462 | +5.6 | 2,397 | 574,900 | 24,200 | 28,800 | 1.19 | |
2,332 | +4.8 | 2,301 | 387,300 | 24,000 | 27,200 | 1.13 | |
2,226 | -0.8 | 2,244 | 261,600 | 22,400 | 26,400 | 1.18 | |
2,243 | +3.0 | 2,223 | 309,300 | 21,900 | 26,600 | 1.21 | |
2,178 | -1.4 | 2,204 | 216,400 | 19,900 | 25,300 | 1.27 | |
2,210 | +5.0 | 2,180 | 274,500 | 19,800 | 15,200 | 0.77 | |
2,104 | -3.0 | 2,183 | 301,400 | 21,400 | 14,800 | 0.69 | |
2,170 | -0.8 | 2,182 | 292,700 | 23,400 | 23,100 | 0.99 | |
2,187 | +2.2 | 2,189 | 298,100 | 19,800 | 24,100 | 1.22 | |
2,139 | +7.8 | 2,086 | 273,400 | 20,700 | 29,000 | 1.40 | |
1,985 | +3.3 | 2,004 | 308,100 | 20,700 | 29,300 | 1.42 | |
1,921 | +2.2 | 1,942 | 162,100 | 21,200 | 26,100 | 1.23 | |
1,879 | -0.9 | 1,899 | 207,900 | 23,600 | 27,300 | 1.16 | |
1,896 | -1.1 | 1,909 | 313,000 | 23,600 | 26,000 | 1.10 | |
1,917 | +3.5 | 1,927 | 202,100 | 27,100 | 21,600 | 0.80 | |
1,853 | -6.2 | 1,966 | 201,800 | 28,300 | 20,400 | 0.72 | |
1,975 | +0.5 | 1,962 | 165,800 | 24,900 | 21,200 | 0.85 |