![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,417.20 | +242.95 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,448 | -18 | -0.7 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | +2.8 | 1,975 | 237,500 | 17,600 | 88,600 | 5.03 | |
1,940 | +3.1 | 1,925 | 224,700 | 18,400 | 92,900 | 5.05 | |
1,882 | +1.2 | 1,894 | 187,700 | 18,300 | 87,400 | 4.78 | |
1,859 | -5.3 | 1,900 | 275,100 | 18,300 | 87,200 | 4.77 | |
1,964 | -0.1 | 1,978 | 283,500 | 18,600 | 91,100 | 4.90 | |
1,966 | +1.3 | 1,973 | 221,400 | 18,000 | 89,800 | 4.99 | |
1,940 | +3.3 | 1,928 | 227,100 | 39,400 | 97,400 | 2.47 | |
1,878 | -2.9 | 1,890 | 159,800 | 38,100 | 100,200 | 2.63 | |
1,935 | +3.3 | 1,953 | 369,500 | 37,800 | 100,300 | 2.65 | |
1,873 | -1.4 | 1,878 | 340,500 | 22,700 | 109,800 | 4.84 | |
1,900 | -0.3 | 1,896 | 223,100 | 20,600 | 122,000 | 5.92 | |
1,906 | -0.8 | 1,906 | 283,400 | 19,600 | 118,300 | 6.04 | |
1,921 | +2.3 | 1,910 | 282,400 | 18,200 | 117,800 | 6.47 | |
1,878 | +1.6 | 1,873 | 245,600 | 21,000 | 114,600 | 5.46 | |
1,849 | +0.6 | 1,830 | 295,100 | 20,400 | 105,400 | 5.17 | |
1,838 | -1.7 | 1,833 | 407,100 | 20,000 | 115,000 | 5.75 | |
1,869 | +0.5 | 1,844 | 376,100 | 19,800 | 103,300 | 5.22 | |
1,860 | -7.0 | 1,927 | 494,400 | 18,800 | 91,600 | 4.87 | |
2,001 | +3.6 | 1,987 | 126,900 | - | - | - | |
1,932 | -3.4 | 1,960 | 236,700 | 21,800 | 89,200 | 4.09 | |
2,001 | -2.4 | 2,010 | 226,900 | 17,800 | 60,000 | 3.37 | |
2,050 | +1.8 | 2,046 | 182,400 | 18,200 | 58,900 | 3.24 | |
2,013 | -0.5 | 2,028 | 266,200 | 18,400 | 54,500 | 2.96 | |
2,023 | -5.6 | 2,071 | 268,700 | 18,500 | 53,700 | 2.90 | |
2,143 | +0.2 | 2,105 | 374,200 | 20,300 | 46,500 | 2.29 | |
2,138 | +2.5 | 2,130 | 373,500 | 18,300 | 50,700 | 2.77 | |
2,085 | -0.2 | 2,088 | 251,500 | 18,800 | 57,000 | 3.03 | |
2,089 | +5.0 | 2,068 | 240,500 | 19,100 | 55,700 | 2.92 | |
1,990 | -2.2 | 2,034 | 231,700 | 21,400 | 68,600 | 3.21 | |
2,035 | -6.1 | 2,102 | 389,000 | 20,500 | 68,300 | 3.33 |