![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,282 | +2.7 | 2,235 | 402,400 | 19,500 | 29,200 | 1.50 | |
2,221 | +3.8 | 2,189 | 237,200 | 19,500 | 34,500 | 1.77 | |
2,140 | -1.2 | 2,143 | 397,700 | 20,400 | 37,800 | 1.85 | |
2,165 | -1.8 | 2,185 | 492,700 | 20,300 | 38,700 | 1.91 | |
2,205 | -1.7 | 2,233 | 374,000 | 20,100 | 39,200 | 1.95 | |
2,243 | -1.4 | 2,252 | 465,300 | 20,000 | 32,300 | 1.61 | |
2,276 | +3.7 | 2,267 | 392,200 | 20,900 | 26,600 | 1.27 | |
2,195 | -10.8 | 2,251 | 724,400 | 21,000 | 29,800 | 1.42 | |
2,462 | +5.6 | 2,397 | 574,900 | 24,200 | 28,800 | 1.19 | |
2,332 | +4.8 | 2,301 | 387,300 | 24,000 | 27,200 | 1.13 | |
2,226 | -0.8 | 2,244 | 261,600 | 22,400 | 26,400 | 1.18 | |
2,243 | +3.0 | 2,223 | 309,300 | 21,900 | 26,600 | 1.21 | |
2,178 | -1.4 | 2,204 | 216,400 | 19,900 | 25,300 | 1.27 | |
2,210 | +5.0 | 2,180 | 274,500 | 19,800 | 15,200 | 0.77 | |
2,104 | -3.0 | 2,183 | 301,400 | 21,400 | 14,800 | 0.69 | |
2,170 | -0.8 | 2,182 | 292,700 | 23,400 | 23,100 | 0.99 | |
2,187 | +2.2 | 2,189 | 298,100 | 19,800 | 24,100 | 1.22 | |
2,139 | +7.8 | 2,086 | 273,400 | 20,700 | 29,000 | 1.40 | |
1,985 | +3.3 | 2,004 | 308,100 | 20,700 | 29,300 | 1.42 | |
1,921 | +2.2 | 1,942 | 162,100 | 21,200 | 26,100 | 1.23 | |
1,879 | -0.9 | 1,899 | 207,900 | 23,600 | 27,300 | 1.16 | |
1,896 | -1.1 | 1,909 | 313,000 | 23,600 | 26,000 | 1.10 | |
1,917 | +3.5 | 1,927 | 202,100 | 27,100 | 21,600 | 0.80 | |
1,853 | -6.2 | 1,966 | 201,800 | 28,300 | 20,400 | 0.72 | |
1,975 | +0.5 | 1,962 | 165,800 | 24,900 | 21,200 | 0.85 | |
1,966 | -1.5 | 2,008 | 148,400 | 23,200 | 21,800 | 0.94 | |
1,995 | -2.5 | 2,051 | 179,700 | 22,300 | 24,100 | 1.08 | |
2,046 | -2.6 | 2,064 | 193,500 | 23,900 | 25,800 | 1.08 | |
2,100 | +1.3 | 2,084 | 285,500 | 23,400 | 27,200 | 1.16 | |
2,074 | -3.6 | 2,130 | 414,700 | 24,500 | 25,800 | 1.05 |