39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,866 | 2,717 | 2,805 | +45 | +1.6 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,869 | -2.7 | 1,883 | 290,800 | 21,000 | 95,300 | 4.54 | |
1,921 | +1.1 | 1,929 | 291,000 | 19,700 | 97,000 | 4.92 | |
1,900 | +0.8 | 1,914 | 489,000 | 18,700 | 103,100 | 5.51 | |
1,885 | +1.1 | 1,893 | 331,500 | 18,900 | 102,100 | 5.40 | |
1,865 | +0.2 | 1,849 | 353,800 | 18,300 | 110,800 | 6.05 | |
1,861 | +1.9 | 1,840 | 481,100 | 17,200 | 110,200 | 6.41 | |
1,826 | -6.9 | 1,879 | 431,800 | 17,100 | 116,100 | 6.79 | |
1,961 | -0.3 | 1,943 | 226,000 | 18,000 | 97,600 | 5.42 | |
1,967 | -1.4 | 1,984 | 380,600 | 17,300 | 87,400 | 5.05 | |
1,995 | +2.8 | 1,975 | 237,500 | 17,600 | 88,600 | 5.03 | |
1,940 | +3.1 | 1,925 | 224,700 | 18,400 | 92,900 | 5.05 | |
1,882 | +1.2 | 1,894 | 187,700 | 18,300 | 87,400 | 4.78 | |
1,859 | -5.3 | 1,900 | 275,100 | 18,300 | 87,200 | 4.77 | |
1,964 | -0.1 | 1,978 | 283,500 | 18,600 | 91,100 | 4.90 | |
1,966 | +1.3 | 1,973 | 221,400 | 18,000 | 89,800 | 4.99 | |
1,940 | +3.3 | 1,928 | 227,100 | 39,400 | 97,400 | 2.47 | |
1,878 | -2.9 | 1,890 | 159,800 | 38,100 | 100,200 | 2.63 | |
1,935 | +3.3 | 1,953 | 369,500 | 37,800 | 100,300 | 2.65 | |
1,873 | -1.4 | 1,878 | 340,500 | 22,700 | 109,800 | 4.84 | |
1,900 | -0.3 | 1,896 | 223,100 | 20,600 | 122,000 | 5.92 | |
1,906 | -0.8 | 1,906 | 283,400 | 19,600 | 118,300 | 6.04 | |
1,921 | +2.3 | 1,910 | 282,400 | 18,200 | 117,800 | 6.47 | |
1,878 | +1.6 | 1,873 | 245,600 | 21,000 | 114,600 | 5.46 | |
1,849 | +0.6 | 1,830 | 295,100 | 20,400 | 105,400 | 5.17 | |
1,838 | -1.7 | 1,833 | 407,100 | 20,000 | 115,000 | 5.75 | |
1,869 | +0.5 | 1,844 | 376,100 | 19,800 | 103,300 | 5.22 | |
1,860 | -7.0 | 1,927 | 494,400 | 18,800 | 91,600 | 4.87 | |
2,001 | +3.6 | 1,987 | 126,900 | - | - | - | |
1,932 | -3.4 | 1,960 | 236,700 | 21,800 | 89,200 | 4.09 | |
2,001 | -2.4 | 2,010 | 226,900 | 17,800 | 60,000 | 3.37 |