![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,441.75 | +267.50 | 152.15 | +0.64 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.68% | 0.43% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,448 | -18 | -0.7 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952 | -0.4 | 1,949 | 162,400 | 21,700 | 48,000 | 2.21 | |
1,960 | -5.7 | 2,007 | 177,700 | 22,300 | 48,000 | 2.15 | |
2,078 | +0.6 | 2,066 | 162,400 | 23,000 | 43,300 | 1.88 | |
2,066 | +5.5 | 2,013 | 246,500 | 21,400 | 49,200 | 2.30 | |
1,959 | +1.1 | 1,914 | 300,300 | 20,800 | 50,900 | 2.45 | |
1,937 | -1.9 | 1,953 | 296,300 | 20,300 | 69,400 | 3.42 | |
1,975 | 0.0 | 1,954 | 157,700 | 20,700 | 64,400 | 3.11 | |
1,975 | -0.5 | 1,976 | 184,100 | 20,400 | 71,200 | 3.49 | |
1,984 | +1.2 | 1,977 | 146,400 | 20,400 | 93,300 | 4.57 | |
1,960 | +2.5 | 1,947 | 146,400 | 20,200 | 73,700 | 3.65 | |
1,913 | -0.6 | 1,901 | 250,600 | 20,100 | 79,500 | 3.96 | |
1,925 | -2.5 | 1,932 | 192,200 | 20,000 | 78,900 | 3.94 | |
1,975 | +1.3 | 1,965 | 163,200 | 20,000 | 83,600 | 4.18 | |
1,950 | -3.3 | 1,990 | 162,000 | 19,700 | 84,000 | 4.26 | |
2,016 | +2.4 | 1,994 | 163,800 | 20,900 | 78,900 | 3.78 | |
1,968 | +2.0 | 1,941 | 263,300 | 22,600 | 87,300 | 3.86 | |
1,930 | +1.3 | 1,918 | 190,200 | 20,400 | 88,200 | 4.32 | |
1,905 | -0.1 | 1,926 | 352,900 | 21,500 | 89,000 | 4.14 | |
1,907 | +0.6 | 1,886 | 454,700 | 20,900 | 85,400 | 4.09 | |
1,896 | -1.9 | 1,909 | 193,500 | 21,000 | 89,000 | 4.24 | |
1,933 | +3.4 | 1,884 | 379,000 | 22,000 | 91,800 | 4.17 | |
1,869 | -2.7 | 1,883 | 290,800 | 21,000 | 95,300 | 4.54 | |
1,921 | +1.1 | 1,929 | 291,000 | 19,700 | 97,000 | 4.92 | |
1,900 | +0.8 | 1,914 | 489,000 | 18,700 | 103,100 | 5.51 | |
1,885 | +1.1 | 1,893 | 331,500 | 18,900 | 102,100 | 5.40 | |
1,865 | +0.2 | 1,849 | 353,800 | 18,300 | 110,800 | 6.05 | |
1,861 | +1.9 | 1,840 | 481,100 | 17,200 | 110,200 | 6.41 | |
1,826 | -6.9 | 1,879 | 431,800 | 17,100 | 116,100 | 6.79 | |
1,961 | -0.3 | 1,943 | 226,000 | 18,000 | 97,600 | 5.42 | |
1,967 | -1.4 | 1,984 | 380,600 | 17,300 | 87,400 | 5.05 |