![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | +1.3 | 1,973 | 221,400 | 18,000 | 89,800 | 4.99 | |
1,940 | +3.3 | 1,928 | 227,100 | 39,400 | 97,400 | 2.47 | |
1,878 | -2.9 | 1,890 | 159,800 | 38,100 | 100,200 | 2.63 | |
1,935 | +3.3 | 1,953 | 369,500 | 37,800 | 100,300 | 2.65 | |
1,873 | -1.4 | 1,878 | 340,500 | 22,700 | 109,800 | 4.84 | |
1,900 | -0.3 | 1,896 | 223,100 | 20,600 | 122,000 | 5.92 | |
1,906 | -0.8 | 1,906 | 283,400 | 19,600 | 118,300 | 6.04 | |
1,921 | +2.3 | 1,910 | 282,400 | 18,200 | 117,800 | 6.47 | |
1,878 | +1.6 | 1,873 | 245,600 | 21,000 | 114,600 | 5.46 | |
1,849 | +0.6 | 1,830 | 295,100 | 20,400 | 105,400 | 5.17 | |
1,838 | -1.7 | 1,833 | 407,100 | 20,000 | 115,000 | 5.75 | |
1,869 | +0.5 | 1,844 | 376,100 | 19,800 | 103,300 | 5.22 | |
1,860 | -7.0 | 1,927 | 494,400 | 18,800 | 91,600 | 4.87 | |
2,001 | +3.6 | 1,987 | 126,900 | - | - | - | |
1,932 | -3.4 | 1,960 | 236,700 | 21,800 | 89,200 | 4.09 | |
2,001 | -2.4 | 2,010 | 226,900 | 17,800 | 60,000 | 3.37 | |
2,050 | +1.8 | 2,046 | 182,400 | 18,200 | 58,900 | 3.24 | |
2,013 | -0.5 | 2,028 | 266,200 | 18,400 | 54,500 | 2.96 | |
2,023 | -5.6 | 2,071 | 268,700 | 18,500 | 53,700 | 2.90 | |
2,143 | +0.2 | 2,105 | 374,200 | 20,300 | 46,500 | 2.29 | |
2,138 | +2.5 | 2,130 | 373,500 | 18,300 | 50,700 | 2.77 | |
2,085 | -0.2 | 2,088 | 251,500 | 18,800 | 57,000 | 3.03 | |
2,089 | +5.0 | 2,068 | 240,500 | 19,100 | 55,700 | 2.92 | |
1,990 | -2.2 | 2,034 | 231,700 | 21,400 | 68,600 | 3.21 | |
2,035 | -6.1 | 2,102 | 389,000 | 20,500 | 68,300 | 3.33 | |
2,167 | +1.7 | 2,153 | 256,500 | 18,700 | 76,500 | 4.09 | |
2,131 | +1.9 | 2,118 | 267,700 | 18,600 | 62,700 | 3.37 | |
2,092 | -2.3 | 2,132 | 367,600 | 18,600 | 61,100 | 3.28 | |
2,141 | -5.7 | 2,188 | 297,200 | 18,800 | 42,300 | 2.25 | |
2,270 | -0.5 | 2,317 | 379,800 | 19,000 | 34,600 | 1.82 |