![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,446 | -20 | -0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,103 | +3.4 | 2,093 | 280,200 | 8,100 | 104,400 | 12.89 | |
2,034 | +3.0 | 2,032 | 275,800 | 6,800 | 102,300 | 15.04 | |
1,974 | +1.4 | 1,967 | 112,800 | 5,300 | 86,800 | 16.38 | |
1,947 | -1.4 | 1,929 | 216,100 | 3,900 | 89,100 | 22.85 | |
1,975 | +2.3 | 1,968 | 221,800 | 5,700 | 86,100 | 15.11 | |
1,931 | -4.1 | 1,961 | 337,400 | 2,400 | 85,500 | 35.62 | |
2,013 | +0.2 | 2,003 | 106,500 | 3,200 | 89,300 | 27.91 | |
2,009 | -0.8 | 2,019 | 143,300 | 3,000 | 92,000 | 30.67 | |
2,025 | +1.9 | 2,001 | 248,400 | 9,600 | 89,200 | 9.29 | |
1,988 | -4.9 | 2,026 | 216,700 | 9,200 | 90,000 | 9.78 | |
2,091 | -0.3 | 2,083 | 100,700 | 9,500 | 67,300 | 7.08 | |
2,098 | -1.0 | 2,098 | 150,600 | 11,700 | 60,200 | 5.15 | |
2,119 | +5.8 | 2,082 | 238,300 | 12,100 | 64,600 | 5.34 | |
2,002 | +2.9 | 1,966 | 117,400 | 8,800 | 45,100 | 5.12 | |
1,945 | -0.5 | 1,961 | 124,600 | 8,800 | 43,100 | 4.90 | |
1,954 | +2.4 | 1,944 | 79,400 | 8,800 | 46,600 | 5.30 | |
1,909 | +1.8 | 1,909 | 125,000 | 9,300 | 49,400 | 5.31 | |
1,876 | -0.7 | 1,882 | 197,700 | 9,400 | 54,500 | 5.80 | |
1,890 | -2.2 | 1,921 | 181,100 | 9,000 | 52,000 | 5.78 | |
1,932 | +0.3 | 1,928 | 177,000 | 15,000 | 59,300 | 3.95 | |
1,927 | -4.3 | 1,955 | 187,600 | 19,600 | 54,600 | 2.79 | |
2,014 | -1.7 | 2,034 | 174,600 | 19,200 | 48,000 | 2.50 | |
2,048 | +0.4 | 2,046 | 202,500 | 20,200 | 39,900 | 1.98 | |
2,039 | +0.6 | 2,033 | 176,400 | 20,300 | 38,400 | 1.89 | |
2,026 | +1.2 | 1,983 | 146,100 | 22,700 | 37,900 | 1.67 | |
2,001 | -1.8 | 1,993 | 185,300 | 20,500 | 43,300 | 2.11 | |
2,037 | +1.2 | 2,030 | 68,400 | - | - | - | |
2,012 | +0.1 | 1,999 | 175,000 | 21,500 | 43,900 | 2.04 | |
2,010 | +1.9 | 2,012 | 131,200 | 21,300 | 45,500 | 2.14 | |
1,972 | +1.0 | 1,961 | 175,000 | 21,200 | 47,600 | 2.25 |