39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,866 | 2,717 | 2,805 | +45 | +1.6 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,014 | -1.7 | 2,034 | 174,600 | 19,200 | 48,000 | 2.50 | |
2,048 | +0.4 | 2,046 | 202,500 | 20,200 | 39,900 | 1.98 | |
2,039 | +0.6 | 2,033 | 176,400 | 20,300 | 38,400 | 1.89 | |
2,026 | +1.2 | 1,983 | 146,100 | 22,700 | 37,900 | 1.67 | |
2,001 | -1.8 | 1,993 | 185,300 | 20,500 | 43,300 | 2.11 | |
2,037 | +1.2 | 2,030 | 68,400 | - | - | - | |
2,012 | +0.1 | 1,999 | 175,000 | 21,500 | 43,900 | 2.04 | |
2,010 | +1.9 | 2,012 | 131,200 | 21,300 | 45,500 | 2.14 | |
1,972 | +1.0 | 1,961 | 175,000 | 21,200 | 47,600 | 2.25 | |
1,952 | -0.4 | 1,949 | 162,400 | 21,700 | 48,000 | 2.21 | |
1,960 | -5.7 | 2,007 | 177,700 | 22,300 | 48,000 | 2.15 | |
2,078 | +0.6 | 2,066 | 162,400 | 23,000 | 43,300 | 1.88 | |
2,066 | +5.5 | 2,013 | 246,500 | 21,400 | 49,200 | 2.30 | |
1,959 | +1.1 | 1,914 | 300,300 | 20,800 | 50,900 | 2.45 | |
1,937 | -1.9 | 1,953 | 296,300 | 20,300 | 69,400 | 3.42 | |
1,975 | 0.0 | 1,954 | 157,700 | 20,700 | 64,400 | 3.11 | |
1,975 | -0.5 | 1,976 | 184,100 | 20,400 | 71,200 | 3.49 | |
1,984 | +1.2 | 1,977 | 146,400 | 20,400 | 93,300 | 4.57 | |
1,960 | +2.5 | 1,947 | 146,400 | 20,200 | 73,700 | 3.65 | |
1,913 | -0.6 | 1,901 | 250,600 | 20,100 | 79,500 | 3.96 | |
1,925 | -2.5 | 1,932 | 192,200 | 20,000 | 78,900 | 3.94 | |
1,975 | +1.3 | 1,965 | 163,200 | 20,000 | 83,600 | 4.18 | |
1,950 | -3.3 | 1,990 | 162,000 | 19,700 | 84,000 | 4.26 | |
2,016 | +2.4 | 1,994 | 163,800 | 20,900 | 78,900 | 3.78 | |
1,968 | +2.0 | 1,941 | 263,300 | 22,600 | 87,300 | 3.86 | |
1,930 | +1.3 | 1,918 | 190,200 | 20,400 | 88,200 | 4.32 | |
1,905 | -0.1 | 1,926 | 352,900 | 21,500 | 89,000 | 4.14 | |
1,907 | +0.6 | 1,886 | 454,700 | 20,900 | 85,400 | 4.09 | |
1,896 | -1.9 | 1,909 | 193,500 | 21,000 | 89,000 | 4.24 | |
1,933 | +3.4 | 1,884 | 379,000 | 22,000 | 91,800 | 4.17 |