![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,446 | -20 | -0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,358 | +1.2 | 2,324 | 235,100 | 11,700 | 35,900 | 3.07 | |
2,330 | -0.9 | 2,322 | 243,900 | 16,000 | 37,500 | 2.34 | |
2,351 | +8.1 | 2,299 | 379,200 | 12,300 | 39,900 | 3.24 | |
2,174 | +0.8 | 2,185 | 211,500 | 11,200 | 55,300 | 4.94 | |
2,156 | +1.7 | 2,148 | 51,600 | - | - | - | |
2,119 | -1.6 | 2,129 | 184,500 | 8,600 | 62,200 | 7.23 | |
2,154 | +1.2 | 2,145 | 165,000 | 8,000 | 57,000 | 7.12 | |
2,129 | +1.9 | 2,114 | 161,900 | 8,000 | 61,200 | 7.65 | |
2,090 | -3.4 | 2,118 | 211,100 | 7,800 | 70,200 | 9.00 | |
2,164 | -0.7 | 2,150 | 221,900 | 8,100 | 66,300 | 8.19 | |
2,180 | +1.3 | 2,146 | 177,000 | 8,200 | 60,500 | 7.38 | |
2,152 | -10.1 | 2,199 | 497,800 | 8,500 | 66,900 | 7.87 | |
2,395 | +0.9 | 2,408 | 320,500 | 12,600 | 53,600 | 4.25 | |
2,373 | +3.4 | 2,352 | 268,400 | 13,100 | 57,400 | 4.38 | |
2,294 | +3.8 | 2,256 | 150,600 | 11,100 | 55,800 | 5.03 | |
2,210 | +0.5 | 2,206 | 122,700 | 9,600 | 63,200 | 6.58 | |
2,200 | -0.8 | 2,238 | 219,200 | 10,300 | 71,900 | 6.98 | |
2,218 | +1.0 | 2,218 | 158,200 | 9,400 | 69,200 | 7.36 | |
2,195 | +2.8 | 2,180 | 168,600 | 9,900 | 61,500 | 6.21 | |
2,136 | +3.8 | 2,090 | 129,400 | 9,200 | 64,100 | 6.97 | |
2,057 | +1.7 | 2,051 | 96,500 | 9,100 | 67,400 | 7.41 | |
2,022 | -1.7 | 2,011 | 95,300 | 4,200 | 67,900 | 16.17 | |
2,058 | +1.4 | 2,050 | 100,100 | 4,800 | 66,300 | 13.81 | |
2,029 | -4.3 | 2,051 | 244,300 | 6,500 | 65,400 | 10.06 | |
2,121 | +1.0 | 2,120 | 220,700 | 6,600 | 62,900 | 9.53 | |
2,100 | -2.0 | 2,089 | 243,300 | 6,700 | 61,800 | 9.22 | |
2,143 | -7.1 | 2,195 | 249,800 | 9,300 | 58,200 | 6.26 | |
2,307 | +5.9 | 2,265 | 232,900 | 11,100 | 95,700 | 8.62 | |
2,179 | +1.3 | 2,154 | 222,400 | 8,400 | 89,600 | 10.67 | |
2,151 | +2.3 | 2,161 | 470,500 | 9,600 | 93,700 | 9.76 |