39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,866 | 2,717 | 2,805 | +45 | +1.6 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,322 | -1.5 | 2,341 | 180,200 | 2,300 | 79,200 | 34.43 | |
2,358 | +2.9 | 2,343 | 201,200 | 2,800 | 71,600 | 25.57 | |
2,292 | -0.7 | 2,318 | 133,100 | 2,100 | 54,000 | 25.71 | |
2,307 | -2.8 | 2,322 | 202,600 | 2,500 | 46,300 | 18.52 | |
2,374 | -2.6 | 2,437 | 186,400 | 3,100 | 39,600 | 12.77 | |
2,438 | -0.4 | 2,428 | 239,600 | 3,600 | 40,200 | 11.17 | |
2,447 | -0.4 | 2,468 | 318,500 | 6,000 | 44,800 | 7.47 | |
2,456 | +1.5 | 2,484 | 375,500 | 4,900 | 40,100 | 8.18 | |
2,419 | +2.6 | 2,381 | 248,900 | 4,800 | 34,200 | 7.12 | |
2,358 | +1.2 | 2,324 | 235,100 | 11,700 | 35,900 | 3.07 | |
2,330 | -0.9 | 2,322 | 243,900 | 16,000 | 37,500 | 2.34 | |
2,351 | +8.1 | 2,299 | 379,200 | 12,300 | 39,900 | 3.24 | |
2,174 | +0.8 | 2,185 | 211,500 | 11,200 | 55,300 | 4.94 | |
2,156 | +1.7 | 2,148 | 51,600 | - | - | - | |
2,119 | -1.6 | 2,129 | 184,500 | 8,600 | 62,200 | 7.23 | |
2,154 | +1.2 | 2,145 | 165,000 | 8,000 | 57,000 | 7.12 | |
2,129 | +1.9 | 2,114 | 161,900 | 8,000 | 61,200 | 7.65 | |
2,090 | -3.4 | 2,118 | 211,100 | 7,800 | 70,200 | 9.00 | |
2,164 | -0.7 | 2,150 | 221,900 | 8,100 | 66,300 | 8.19 | |
2,180 | +1.3 | 2,146 | 177,000 | 8,200 | 60,500 | 7.38 | |
2,152 | -10.1 | 2,199 | 497,800 | 8,500 | 66,900 | 7.87 | |
2,395 | +0.9 | 2,408 | 320,500 | 12,600 | 53,600 | 4.25 | |
2,373 | +3.4 | 2,352 | 268,400 | 13,100 | 57,400 | 4.38 | |
2,294 | +3.8 | 2,256 | 150,600 | 11,100 | 55,800 | 5.03 | |
2,210 | +0.5 | 2,206 | 122,700 | 9,600 | 63,200 | 6.58 | |
2,200 | -0.8 | 2,238 | 219,200 | 10,300 | 71,900 | 6.98 | |
2,218 | +1.0 | 2,218 | 158,200 | 9,400 | 69,200 | 7.36 | |
2,195 | +2.8 | 2,180 | 168,600 | 9,900 | 61,500 | 6.21 | |
2,136 | +3.8 | 2,090 | 129,400 | 9,200 | 64,100 | 6.97 | |
2,057 | +1.7 | 2,051 | 96,500 | 9,100 | 67,400 | 7.41 |