39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,866 | 2,717 | 2,805 | +45 | +1.6 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -0.2 | 3,029 | 219,000 | 12,700 | 96,000 | 7.56 | |
3,015 | +0.5 | 2,980 | 178,300 | 11,600 | 99,700 | 8.59 | |
3,000 | +2.1 | 2,922 | 425,600 | 13,100 | 97,800 | 7.47 | |
2,937 | -3.1 | 2,987 | 221,200 | 12,700 | 101,800 | 8.02 | |
3,030 | -0.3 | 3,052 | 245,900 | 12,300 | 104,300 | 8.48 | |
3,040 | -3.3 | 3,142 | 411,800 | 14,100 | 104,000 | 7.38 | |
3,145 | +9.5 | 3,146 | 822,100 | 15,300 | 125,500 | 8.20 | |
2,872 | +1.2 | 2,879 | 258,000 | 11,900 | 93,500 | 7.86 | |
2,838 | +0.6 | 2,802 | 126,600 | - | - | - | |
2,820 | +3.7 | 2,763 | 251,200 | 10,600 | 90,100 | 8.50 | |
2,719 | -1.9 | 2,733 | 168,800 | 10,700 | 68,500 | 6.40 | |
2,771 | +3.7 | 2,774 | 301,300 | 12,600 | 59,000 | 4.68 | |
2,673 | -1.4 | 2,712 | 262,300 | 11,900 | 59,500 | 5.00 | |
2,710 | +3.0 | 2,663 | 311,000 | 12,200 | 57,900 | 4.75 | |
2,631 | -3.9 | 2,645 | 282,300 | 11,100 | 55,500 | 5.00 | |
2,739 | +8.1 | 2,652 | 471,100 | 12,000 | 55,700 | 4.64 | |
2,533 | +1.1 | 2,527 | 255,100 | 10,300 | 59,800 | 5.81 | |
2,506 | +0.6 | 2,475 | 409,500 | 9,200 | 61,900 | 6.73 | |
2,491 | +0.4 | 2,493 | 277,300 | 8,800 | 62,900 | 7.15 | |
2,480 | -1.8 | 2,504 | 221,300 | 9,200 | 65,000 | 7.07 | |
2,526 | +2.9 | 2,520 | 205,000 | 9,100 | 66,700 | 7.33 | |
2,455 | +0.2 | 2,454 | 322,800 | 8,900 | 67,200 | 7.55 | |
2,449 | -1.4 | 2,491 | 298,400 | 10,200 | 61,100 | 5.99 | |
2,484 | -1.7 | 2,495 | 202,200 | 10,900 | 68,500 | 6.28 | |
2,528 | +2.5 | 2,492 | 212,800 | 10,500 | 63,600 | 6.06 | |
2,467 | +1.6 | 2,480 | 231,000 | 10,100 | 68,100 | 6.74 | |
2,427 | +4.0 | 2,399 | 188,200 | 4,800 | 72,000 | 15.00 | |
2,333 | +3.7 | 2,309 | 174,300 | 4,700 | 73,200 | 15.57 | |
2,250 | -2.8 | 2,242 | 279,700 | 3,700 | 76,700 | 20.73 | |
2,315 | -0.3 | 2,317 | 126,000 | 3,900 | 75,100 | 19.26 |