![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,631 | -3.9 | 2,645 | 282,300 | 11,100 | 55,500 | 5.00 | |
2,739 | +8.1 | 2,652 | 471,100 | 12,000 | 55,700 | 4.64 | |
2,533 | +1.1 | 2,527 | 255,100 | 10,300 | 59,800 | 5.81 | |
2,506 | +0.6 | 2,475 | 409,500 | 9,200 | 61,900 | 6.73 | |
2,491 | +0.4 | 2,493 | 277,300 | 8,800 | 62,900 | 7.15 | |
2,480 | -1.8 | 2,504 | 221,300 | 9,200 | 65,000 | 7.07 | |
2,526 | +2.9 | 2,520 | 205,000 | 9,100 | 66,700 | 7.33 | |
2,455 | +0.2 | 2,454 | 322,800 | 8,900 | 67,200 | 7.55 | |
2,449 | -1.4 | 2,491 | 298,400 | 10,200 | 61,100 | 5.99 | |
2,484 | -1.7 | 2,495 | 202,200 | 10,900 | 68,500 | 6.28 | |
2,528 | +2.5 | 2,492 | 212,800 | 10,500 | 63,600 | 6.06 | |
2,467 | +1.6 | 2,480 | 231,000 | 10,100 | 68,100 | 6.74 | |
2,427 | +4.0 | 2,399 | 188,200 | 4,800 | 72,000 | 15.00 | |
2,333 | +3.7 | 2,309 | 174,300 | 4,700 | 73,200 | 15.57 | |
2,250 | -2.8 | 2,242 | 279,700 | 3,700 | 76,700 | 20.73 | |
2,315 | -0.3 | 2,317 | 126,000 | 3,900 | 75,100 | 19.26 | |
2,322 | -1.5 | 2,341 | 180,200 | 2,300 | 79,200 | 34.43 | |
2,358 | +2.9 | 2,343 | 201,200 | 2,800 | 71,600 | 25.57 | |
2,292 | -0.7 | 2,318 | 133,100 | 2,100 | 54,000 | 25.71 | |
2,307 | -2.8 | 2,322 | 202,600 | 2,500 | 46,300 | 18.52 | |
2,374 | -2.6 | 2,437 | 186,400 | 3,100 | 39,600 | 12.77 | |
2,438 | -0.4 | 2,428 | 239,600 | 3,600 | 40,200 | 11.17 | |
2,447 | -0.4 | 2,468 | 318,500 | 6,000 | 44,800 | 7.47 | |
2,456 | +1.5 | 2,484 | 375,500 | 4,900 | 40,100 | 8.18 | |
2,419 | +2.6 | 2,381 | 248,900 | 4,800 | 34,200 | 7.12 | |
2,358 | +1.2 | 2,324 | 235,100 | 11,700 | 35,900 | 3.07 | |
2,330 | -0.9 | 2,322 | 243,900 | 16,000 | 37,500 | 2.34 | |
2,351 | +8.1 | 2,299 | 379,200 | 12,300 | 39,900 | 3.24 | |
2,174 | +0.8 | 2,185 | 211,500 | 11,200 | 55,300 | 4.94 | |
2,156 | +1.7 | 2,148 | 51,600 | - | - | - |