![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,441.75 | +267.50 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.68% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,448 | -18 | -0.7 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | -3.3 | 2,949 | 217,300 | 1,800 | 91,800 | 51.00 | |
3,030 | -5.6 | 3,155 | 172,400 | 6,400 | 97,900 | 15.30 | |
3,210 | +1.1 | 3,169 | 245,100 | 10,400 | 96,200 | 9.25 | |
3,175 | -0.6 | 3,164 | 232,900 | 10,600 | 91,200 | 8.60 | |
3,195 | +0.6 | 3,213 | 216,800 | 11,300 | 95,600 | 8.46 | |
3,175 | +1.9 | 3,149 | 194,600 | 11,700 | 99,900 | 8.54 | |
3,115 | +3.8 | 3,049 | 206,400 | 11,200 | 114,000 | 10.18 | |
3,000 | 0.0 | 3,033 | 178,300 | 10,000 | 108,300 | 10.83 | |
3,000 | +4.0 | 2,966 | 234,700 | 10,000 | 105,800 | 10.58 | |
2,885 | -1.5 | 2,908 | 160,300 | 9,800 | 108,600 | 11.08 | |
2,929 | +0.9 | 2,945 | 238,500 | 10,300 | 107,300 | 10.42 | |
2,902 | -0.6 | 2,917 | 86,500 | 10,900 | 101,000 | 9.27 | |
2,919 | -0.1 | 2,969 | 73,100 | 11,300 | 99,900 | 8.84 | |
2,922 | +2.4 | 2,901 | 183,700 | 12,600 | 100,500 | 7.98 | |
2,854 | -4.2 | 2,901 | 176,300 | 11,400 | 102,800 | 9.02 | |
2,978 | +2.4 | 2,953 | 123,200 | 11,900 | 102,400 | 8.61 | |
2,908 | -4.2 | 2,941 | 150,600 | 11,500 | 103,900 | 9.03 | |
3,035 | +0.3 | 3,060 | 286,300 | 15,500 | 102,800 | 6.63 | |
3,025 | +3.6 | 2,956 | 238,300 | 11,500 | 108,200 | 9.41 | |
2,919 | -1.4 | 2,894 | 239,000 | 12,000 | 93,200 | 7.77 | |
2,961 | -1.6 | 2,947 | 239,300 | 12,300 | 97,500 | 7.93 | |
3,010 | -0.2 | 3,029 | 219,000 | 12,700 | 96,000 | 7.56 | |
3,015 | +0.5 | 2,980 | 178,300 | 11,600 | 99,700 | 8.59 | |
3,000 | +2.1 | 2,922 | 425,600 | 13,100 | 97,800 | 7.47 | |
2,937 | -3.1 | 2,987 | 221,200 | 12,700 | 101,800 | 8.02 | |
3,030 | -0.3 | 3,052 | 245,900 | 12,300 | 104,300 | 8.48 | |
3,040 | -3.3 | 3,142 | 411,800 | 14,100 | 104,000 | 7.38 | |
3,145 | +9.5 | 3,146 | 822,100 | 15,300 | 125,500 | 8.20 | |
2,872 | +1.2 | 2,879 | 258,000 | 11,900 | 93,500 | 7.86 | |
2,838 | +0.6 | 2,802 | 126,600 | - | - | - |