![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.9 | 194,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952 | -1.5 | 1,921 | 461,600 | 47,400 | 174,700 | 3.69 | |
1,982 | -3.2 | 2,044 | 723,200 | 50,000 | 144,700 | 2.89 | |
2,047 | +3.2 | 2,004 | 869,800 | 108,000 | 113,100 | 1.05 | |
1,983 | +8.8 | 1,917 | 461,500 | 77,400 | 150,300 | 1.94 | |
1,822 | -3.4 | 1,858 | 455,500 | 72,400 | 153,000 | 2.11 | |
1,887 | -7.2 | 1,968 | 359,900 | 81,200 | 153,600 | 1.89 | |
2,033 | -1.3 | 2,053 | 303,600 | 77,100 | 119,200 | 1.55 | |
2,060 | +2.1 | 2,065 | 253,700 | 96,300 | 119,100 | 1.24 | |
2,017 | +5.0 | 2,015 | 255,400 | 105,900 | 109,900 | 1.04 | |
1,921 | -0.5 | 1,978 | 397,000 | 101,600 | 117,300 | 1.15 | |
1,930 | -3.2 | 1,947 | 374,700 | 91,400 | 123,100 | 1.35 | |
1,993 | +4.4 | 1,975 | 417,600 | 88,400 | 113,000 | 1.28 | |
1,909 | +5.8 | 1,890 | 287,800 | 81,700 | 99,900 | 1.22 | |
1,804 | +2.2 | 1,824 | 470,700 | 82,100 | 100,400 | 1.22 | |
1,766 | -3.8 | 1,743 | 101,600 | - | - | - | |
1,835 | -2.0 | 1,794 | 398,200 | 65,200 | 90,500 | 1.39 | |
1,872 | -13.3 | 1,993 | 348,700 | 70,000 | 69,000 | 0.99 | |
2,160 | -8.5 | 2,260 | 241,100 | 53,500 | 63,500 | 1.19 | |
2,360 | -3.1 | 2,392 | 273,500 | 54,500 | 49,600 | 0.91 | |
2,436 | +6.0 | 2,391 | 229,500 | 53,100 | 44,400 | 0.84 | |
2,299 | -0.2 | 2,327 | 177,900 | 66,200 | 49,300 | 0.74 | |
2,304 | -11.0 | 2,450 | 237,900 | 73,200 | 45,600 | 0.62 | |
2,588 | +14.6 | 2,447 | 487,100 | 93,300 | 86,400 | 0.93 | |
2,259 | +5.6 | 2,142 | 357,400 | 88,100 | 71,900 | 0.82 | |
2,140 | -9.1 | 2,257 | 311,400 | 92,500 | 70,300 | 0.76 | |
2,353 | -2.5 | 2,380 | 252,500 | 78,200 | 74,600 | 0.95 | |
2,414 | -5.6 | 2,472 | 203,500 | 67,100 | 58,000 | 0.86 | |
2,557 | -2.4 | 2,576 | 250,900 | 73,000 | 60,400 | 0.83 | |
2,619 | -2.3 | 2,674 | 323,500 | 92,100 | 66,200 | 0.72 | |
2,681 | - | 2,648 | 1,146,500 | 124,300 | 156,400 | 1.26 |