![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,490 | 2,430 | 2,446 | -20 | -0.8 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015 | -2.8 | 2,018 | 449,700 | 43,000 | 185,200 | 4.31 | |
2,072 | -1.0 | 2,091 | 494,500 | 79,700 | 170,600 | 2.14 | |
2,092 | +5.0 | 2,058 | 569,300 | 87,100 | 180,800 | 2.08 | |
1,993 | +4.8 | 1,978 | 412,300 | 69,700 | 195,700 | 2.81 | |
1,902 | -2.7 | 1,914 | 442,200 | 69,500 | 214,000 | 3.08 | |
1,955 | -0.3 | 1,973 | 840,000 | 66,100 | 193,500 | 2.93 | |
1,961 | +7.1 | 1,913 | 396,800 | 46,900 | 183,100 | 3.90 | |
1,831 | -1.8 | 1,859 | 312,300 | 50,000 | 209,800 | 4.20 | |
1,865 | +2.5 | 1,841 | 273,200 | 51,400 | 202,000 | 3.93 | |
1,820 | +2.0 | 1,805 | 262,200 | 52,100 | 190,100 | 3.65 | |
1,784 | +2.6 | 1,750 | 349,500 | 52,600 | 196,000 | 3.73 | |
1,738 | -3.4 | 1,768 | 348,700 | 52,700 | 200,200 | 3.80 | |
1,799 | +0.6 | 1,814 | 631,400 | 62,900 | 199,300 | 3.17 | |
1,788 | +1.9 | 1,757 | 526,700 | 80,800 | 219,800 | 2.72 | |
1,754 | +0.3 | 1,774 | 618,200 | 89,300 | 217,200 | 2.43 | |
1,749 | +3.9 | 1,705 | 421,300 | 108,700 | 231,800 | 2.13 | |
1,683 | -2.1 | 1,655 | 529,600 | 109,000 | 248,900 | 2.28 | |
1,719 | +3.6 | 1,691 | 481,300 | 109,900 | 252,500 | 2.30 | |
1,660 | +6.3 | 1,657 | 709,100 | 98,800 | 260,800 | 2.64 | |
1,561 | -1.9 | 1,546 | 474,900 | 81,600 | 264,100 | 3.24 | |
1,592 | -4.8 | 1,640 | 361,200 | 60,000 | 264,000 | 4.40 | |
1,673 | +6.5 | 1,660 | 490,500 | 65,400 | 265,900 | 4.07 | |
1,571 | -1.7 | 1,558 | 325,800 | 52,800 | 244,900 | 4.64 | |
1,598 | -1.7 | 1,618 | 329,600 | 49,300 | 243,000 | 4.93 | |
1,626 | +4.6 | 1,612 | 413,600 | 48,300 | 245,100 | 5.07 | |
1,555 | +4.4 | 1,533 | 428,600 | 44,600 | 274,600 | 6.16 | |
1,490 | +1.4 | 1,469 | 681,500 | 45,500 | 274,200 | 6.03 | |
1,469 | -1.5 | 1,499 | 401,200 | 44,800 | 277,500 | 6.19 | |
1,492 | -0.1 | 1,469 | 575,500 | 43,600 | 279,600 | 6.41 | |
1,494 | - | 1,530 | 795,600 | 41,400 | 281,300 | 6.79 |