39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,270 | 52週安値 | 2,270 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,866 | 2,717 | 2,805 | +45 | +1.6 | 249,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673 | +6.5 | 1,660 | 490,500 | 65,400 | 265,900 | 4.07 | |
1,571 | -1.7 | 1,558 | 325,800 | 52,800 | 244,900 | 4.64 | |
1,598 | -1.7 | 1,618 | 329,600 | 49,300 | 243,000 | 4.93 | |
1,626 | +4.6 | 1,612 | 413,600 | 48,300 | 245,100 | 5.07 | |
1,555 | +4.4 | 1,533 | 428,600 | 44,600 | 274,600 | 6.16 | |
1,490 | +1.4 | 1,469 | 681,500 | 45,500 | 274,200 | 6.03 | |
1,469 | -1.5 | 1,499 | 401,200 | 44,800 | 277,500 | 6.19 | |
1,492 | -0.1 | 1,469 | 575,500 | 43,600 | 279,600 | 6.41 | |
1,494 | -4.0 | 1,530 | 795,600 | 41,400 | 281,300 | 6.79 | |
1,556 | -2.0 | 1,575 | 778,700 | 50,100 | 267,700 | 5.34 | |
1,587 | -6.9 | 1,575 | 686,900 | 40,600 | 254,300 | 6.26 | |
1,704 | -5.3 | 1,726 | 527,100 | 41,600 | 251,600 | 6.05 | |
1,799 | -4.4 | 1,827 | 433,800 | 43,700 | 223,100 | 5.11 | |
1,881 | -3.6 | 1,937 | 396,800 | 44,100 | 200,500 | 4.55 | |
1,952 | -1.5 | 1,921 | 461,600 | 47,400 | 174,700 | 3.69 | |
1,982 | -3.2 | 2,044 | 723,200 | 50,000 | 144,700 | 2.89 | |
2,047 | +3.2 | 2,004 | 869,800 | 108,000 | 113,100 | 1.05 | |
1,983 | +8.8 | 1,917 | 461,500 | 77,400 | 150,300 | 1.94 | |
1,822 | -3.4 | 1,858 | 455,500 | 72,400 | 153,000 | 2.11 | |
1,887 | -7.2 | 1,968 | 359,900 | 81,200 | 153,600 | 1.89 | |
2,033 | -1.3 | 2,053 | 303,600 | 77,100 | 119,200 | 1.55 | |
2,060 | +2.1 | 2,065 | 253,700 | 96,300 | 119,100 | 1.24 | |
2,017 | +5.0 | 2,015 | 255,400 | 105,900 | 109,900 | 1.04 | |
1,921 | -0.5 | 1,978 | 397,000 | 101,600 | 117,300 | 1.15 | |
1,930 | -3.2 | 1,947 | 374,700 | 91,400 | 123,100 | 1.35 | |
1,993 | +4.4 | 1,975 | 417,600 | 88,400 | 113,000 | 1.28 | |
1,909 | +5.8 | 1,890 | 287,800 | 81,700 | 99,900 | 1.22 | |
1,804 | +2.2 | 1,824 | 470,700 | 82,100 | 100,400 | 1.22 | |
1,766 | -3.8 | 1,743 | 101,600 | - | - | - | |
1,835 | - | 1,794 | 398,200 | 65,200 | 90,500 | 1.39 |