![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 985 | 950 | 974 | +21 | +2.2 | 242,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -2.0 | 801 | 109,300 | 7,600 | 59,600 | 7.84 | |
809 | +1.9 | 792 | 131,400 | 19,000 | 61,800 | 3.25 | |
794 | -3.6 | 808 | 607,400 | 13,800 | 72,000 | 5.22 | |
824 | -8.6 | 813 | 284,800 | 124,900 | 27,500 | 0.22 | |
902 | -0.4 | 900 | 40,200 | 21,400 | 14,500 | 0.68 | |
906 | 0.0 | 909 | 65,800 | 20,300 | 14,600 | 0.72 | |
906 | +1.1 | 901 | 59,200 | 21,000 | 14,600 | 0.70 | |
896 | -1.1 | 901 | 94,300 | 20,700 | 21,200 | 1.02 | |
906 | +7.1 | 884 | 60,300 | 21,700 | 25,600 | 1.18 | |
846 | -1.6 | 861 | 45,800 | 22,400 | 26,200 | 1.17 | |
860 | -2.3 | 880 | 61,700 | 21,600 | 26,900 | 1.25 | |
880 | -4.3 | 903 | 70,300 | 21,800 | 28,100 | 1.29 | |
920 | +3.0 | 927 | 85,300 | 20,000 | 28,900 | 1.45 | |
893 | -1.7 | 926 | 132,000 | 19,500 | 36,200 | 1.86 | |
908 | 0.0 | 892 | 72,700 | 22,300 | 32,900 | 1.48 | |
908 | +1.5 | 885 | 98,500 | 22,800 | 32,100 | 1.41 | |
895 | +8.0 | 876 | 135,700 | 21,500 | 36,400 | 1.69 | |
829 | +2.3 | 831 | 65,000 | 26,100 | 40,100 | 1.54 | |
810 | -0.7 | 812 | 81,100 | 27,400 | 44,300 | 1.62 | |
816 | -2.2 | 815 | 76,200 | 29,000 | 49,000 | 1.69 | |
834 | -12.8 | 835 | 243,000 | 27,100 | 49,200 | 1.82 | |
956 | +1.2 | 964 | 210,300 | 26,100 | 60,500 | 2.32 | |
945 | +6.9 | 935 | 199,300 | 25,500 | 56,100 | 2.20 | |
884 | +0.3 | 886 | 51,900 | 30,900 | 36,700 | 1.19 | |
881 | +1.0 | 879 | 57,200 | 33,400 | 35,700 | 1.07 | |
872 | +1.5 | 876 | 111,200 | 38,900 | 36,300 | 0.93 | |
859 | -5.6 | 880 | 298,100 | 48,600 | 37,600 | 0.77 | |
910 | -3.8 | 915 | 547,800 | 458,100 | 44,400 | 0.10 | |
946 | -0.7 | 940 | 176,400 | 129,900 | 39,300 | 0.30 | |
953 | -0.9 | 962 | 170,200 | 96,500 | 32,900 | 0.34 |