![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,695 | 1,587 | 1,686 | +94 | +5.9 | 163,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -0.1 | 905 | 57,000 | 0 | 6,000 | - | |
907 | +0.9 | 908 | 80,900 | 0 | 10,100 | - | |
899 | +2.2 | 889 | 124,800 | 100 | 11,400 | 114 | |
880 | +2.1 | 872 | 60,700 | 2,100 | 19,100 | 9.10 | |
862 | +2.5 | 857 | 70,200 | 2,300 | 19,400 | 8.43 | |
841 | -0.2 | 844 | 65,700 | 2,400 | 18,900 | 7.88 | |
843 | -3.1 | 861 | 145,900 | 3,900 | 19,900 | 5.10 | |
870 | -4.4 | 898 | 461,700 | 69,300 | 39,100 | 0.56 | |
910 | +0.1 | 909 | 184,600 | 729,400 | 71,400 | 0.10 | |
909 | +3.5 | 879 | 453,400 | 703,600 | 38,300 | 0.05 | |
878 | +0.7 | 870 | 321,000 | 466,100 | 46,800 | 0.10 | |
872 | -0.1 | 864 | 153,400 | 273,100 | 45,400 | 0.17 | |
873 | -1.5 | 881 | 143,900 | 269,300 | 55,900 | 0.21 | |
886 | +1.1 | 881 | 97,700 | 239,400 | 47,200 | 0.20 | |
876 | -0.5 | 869 | 240,600 | 210,500 | 47,500 | 0.23 | |
880 | +2.1 | 882 | 110,800 | 68,300 | 38,300 | 0.56 | |
862 | +2.6 | 854 | 86,300 | 64,200 | 28,600 | 0.45 | |
840 | -2.1 | 844 | 65,200 | 53,900 | 23,200 | 0.43 | |
858 | -0.9 | 854 | 95,900 | 46,500 | 27,300 | 0.59 | |
866 | +4.6 | 855 | 110,000 | 32,300 | 35,800 | 1.11 | |
828 | -0.4 | 850 | 98,400 | 20,700 | 23,100 | 1.12 | |
831 | +1.8 | 819 | 63,400 | 11,600 | 25,900 | 2.23 | |
816 | 0.0 | 825 | 44,600 | 5,600 | 20,500 | 3.66 | |
816 | +2.3 | 800 | 56,500 | 4,900 | 20,500 | 4.18 | |
798 | -2.3 | 811 | 52,400 | 4,600 | 25,300 | 5.50 | |
817 | -0.2 | 816 | 49,600 | 4,400 | 24,800 | 5.64 | |
819 | 0.0 | 809 | 79,700 | 4,100 | 24,800 | 6.05 | |
819 | -6.9 | 832 | 78,300 | 4,100 | 25,500 | 6.22 | |
880 | +1.9 | 872 | 89,800 | 2,600 | 30,200 | 11.62 | |
864 | +4.7 | 875 | 154,600 | 1,600 | 27,200 | 17.00 |