![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,695 | 1,587 | 1,686 | +94 | +5.9 | 163,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -1.9 | 893 | 64,300 | 11,400 | 10,700 | 0.94 | |
897 | -0.4 | 896 | 45,100 | 5,400 | 11,200 | 2.07 | |
901 | +3.4 | 899 | 99,500 | 3,800 | 11,000 | 2.89 | |
871 | +3.8 | 860 | 56,400 | 1,800 | 12,200 | 6.78 | |
839 | +0.8 | 847 | 34,900 | 1,300 | 11,000 | 8.46 | |
832 | +0.4 | 828 | 17,000 | - | - | - | |
829 | +0.7 | 824 | 48,200 | 600 | 10,800 | 18.00 | |
823 | +1.6 | 812 | 65,700 | 600 | 12,300 | 20.50 | |
810 | +2.9 | 799 | 63,200 | 1,000 | 12,300 | 12.30 | |
787 | +10.1 | 755 | 68,000 | 200 | 9,600 | 48.00 | |
715 | -20.0 | 779 | 102,600 | 1,000 | 9,600 | 9.60 | |
894 | +23.7 | 822 | 172,700 | 25,800 | 9,000 | 0.35 | |
723 | +14.8 | 669 | 90,900 | 24,000 | 11,000 | 0.46 | |
630 | -17.0 | 656 | 216,600 | 23,000 | 10,000 | 0.43 | |
759 | -0.8 | 784 | 122,400 | 21,200 | 11,700 | 0.55 | |
765 | -13.7 | 828 | 141,400 | 15,900 | 12,000 | 0.75 | |
886 | -3.1 | 890 | 49,400 | 3,500 | 12,000 | 3.43 | |
914 | -1.0 | 908 | 32,600 | 600 | 9,500 | 15.83 | |
923 | +2.6 | 908 | 52,000 | 600 | 8,500 | 14.17 | |
900 | -2.8 | 908 | 83,000 | 3,500 | 9,500 | 2.71 | |
926 | +1.5 | 927 | 58,000 | 0 | 7,000 | - | |
912 | -1.0 | 914 | 29,700 | 200 | 5,900 | 29.50 | |
921 | -0.6 | 919 | 60,500 | 200 | 5,300 | 26.50 | |
927 | +0.2 | 928 | 7,900 | - | - | - | |
925 | +1.4 | 915 | 53,600 | 0 | 6,100 | - | |
912 | -0.3 | 913 | 70,700 | 0 | 7,900 | - | |
915 | +2.7 | 906 | 63,800 | 0 | 7,600 | - | |
891 | +1.2 | 885 | 42,100 | 0 | 7,200 | - | |
880 | -0.9 | 882 | 92,100 | 0 | 7,700 | - | |
888 | -2.0 | 885 | 52,500 | 1,000 | 10,200 | 10.20 |