38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,593 | 1,520 | 1,592 | +79 | +5.2 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | -2.3 | 988 | 29,800 | 3,300 | 6,400 | 1.94 | |
997 | +2.4 | 986 | 57,700 | 3,400 | 6,100 | 1.79 | |
974 | -0.6 | 978 | 40,600 | 3,300 | 6,300 | 1.91 | |
980 | +0.2 | 973 | 48,300 | 3,500 | 7,000 | 2.00 | |
978 | +1.0 | 961 | 62,100 | 4,000 | 7,100 | 1.77 | |
968 | +4.0 | 961 | 95,500 | 3,900 | 8,900 | 2.28 | |
931 | -0.1 | 928 | 82,100 | 3,900 | 9,700 | 2.49 | |
932 | -1.9 | 957 | 97,100 | 4,300 | 8,600 | 2.00 | |
950 | +4.5 | 934 | 63,700 | 5,700 | 8,600 | 1.51 | |
909 | -0.9 | 914 | 53,500 | 5,600 | 8,800 | 1.57 | |
917 | +1.8 | 918 | 58,000 | 6,200 | 10,300 | 1.66 | |
901 | -5.9 | 929 | 60,900 | 8,600 | 9,000 | 1.05 | |
957 | +3.3 | 956 | 103,800 | 9,800 | 6,500 | 0.66 | |
926 | -8.0 | 1,006 | 534,900 | 35,100 | 7,900 | 0.23 | |
1,007 | +0.2 | 1,001 | 305,000 | 792,600 | 37,100 | 0.05 | |
1,005 | +1.6 | 989 | 241,300 | 682,100 | 66,700 | 0.10 | |
989 | +2.0 | 988 | 292,700 | 645,400 | 28,800 | 0.04 | |
970 | +0.4 | 981 | 248,200 | 569,500 | 28,000 | 0.05 | |
966 | +2.9 | 966 | 134,300 | 451,300 | 23,700 | 0.05 | |
939 | -2.4 | 936 | 135,400 | 421,000 | 27,900 | 0.07 | |
962 | +3.8 | 959 | 93,300 | 378,800 | 21,900 | 0.06 | |
927 | +6.6 | 907 | 168,200 | 353,100 | 22,000 | 0.06 | |
870 | -8.8 | 926 | 139,500 | 251,800 | 16,300 | 0.06 | |
954 | +1.4 | 957 | 70,800 | 194,300 | 17,300 | 0.09 | |
941 | +4.6 | 947 | 143,900 | 184,300 | 15,100 | 0.08 | |
900 | -1.9 | 926 | 139,300 | 144,700 | 11,900 | 0.08 | |
917 | -3.5 | 932 | 97,000 | 57,500 | 10,800 | 0.19 | |
950 | +4.6 | 934 | 106,500 | 25,800 | 12,600 | 0.49 | |
908 | +3.2 | 904 | 52,900 | 19,700 | 11,500 | 0.58 | |
880 | -1.9 | 893 | 64,300 | 11,400 | 10,700 | 0.94 |