![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,593 | 1,520 | 1,592 | +79 | +5.2 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +0.9 | 974 | 153,600 | 200,200 | 17,600 | 0.09 | |
955 | -1.8 | 958 | 88,600 | 135,300 | 26,400 | 0.20 | |
973 | +2.4 | 967 | 104,700 | 109,800 | 21,000 | 0.19 | |
950 | -2.1 | 956 | 156,100 | 90,500 | 24,200 | 0.27 | |
970 | -0.2 | 971 | 105,700 | 51,600 | 18,000 | 0.35 | |
972 | -0.3 | 971 | 100,600 | 18,200 | 18,400 | 1.01 | |
975 | -0.1 | 982 | 51,300 | 12,500 | 12,100 | 0.97 | |
976 | +0.3 | 983 | 53,100 | 8,200 | 8,600 | 1.05 | |
973 | -0.6 | 972 | 43,400 | 6,600 | 6,800 | 1.03 | |
979 | +1.1 | 980 | 63,400 | 5,500 | 5,600 | 1.02 | |
968 | +2.1 | 961 | 42,300 | 4,500 | 7,800 | 1.73 | |
948 | -1.4 | 960 | 46,400 | 3,700 | 6,200 | 1.68 | |
961 | +1.2 | 955 | 16,100 | - | - | - | |
950 | -0.8 | 959 | 35,800 | 3,300 | 5,300 | 1.61 | |
958 | -2.3 | 967 | 43,400 | 3,000 | 5,400 | 1.80 | |
981 | +1.4 | 977 | 21,400 | 3,200 | 4,500 | 1.41 | |
967 | -2.4 | 973 | 58,100 | 3,400 | 4,900 | 1.44 | |
991 | -2.6 | 1,008 | 90,800 | 3,300 | 5,100 | 1.55 | |
1,017 | -0.3 | 1,013 | 75,700 | 12,500 | 3,600 | 0.29 | |
1,020 | +3.8 | 1,000 | 79,800 | 10,500 | 5,000 | 0.48 | |
983 | +1.9 | 983 | 79,200 | 10,100 | 4,100 | 0.41 | |
965 | +3.7 | 952 | 74,600 | 9,200 | 3,400 | 0.37 | |
931 | -1.7 | 946 | 71,700 | 4,800 | 4,100 | 0.85 | |
947 | -2.3 | 960 | 71,200 | 3,700 | 5,300 | 1.43 | |
969 | +0.8 | 970 | 33,200 | 3,300 | 3,200 | 0.97 | |
961 | -1.4 | 959 | 44,200 | 3,500 | 4,600 | 1.31 | |
975 | +0.6 | 984 | 51,400 | 3,300 | 3,800 | 1.15 | |
969 | -0.2 | 968 | 27,400 | 3,300 | 9,000 | 2.73 | |
971 | -1.0 | 975 | 30,600 | 3,400 | 6,500 | 1.91 | |
981 | +0.7 | 965 | 56,100 | 3,200 | 6,400 | 2.00 |