38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,695 | 1,587 | 1,686 | +94 | +5.9 | 163,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -5.9 | 986 | 473,200 | 32,200 | 5,000 | 0.16 | |
1,013 | +1.4 | 1,008 | 84,100 | 835,100 | 26,600 | 0.03 | |
999 | -1.4 | 1,010 | 93,700 | 835,300 | 27,100 | 0.03 | |
1,013 | +0.6 | 1,010 | 287,600 | 826,800 | 30,400 | 0.04 | |
1,007 | -2.1 | 1,017 | 123,000 | 675,200 | 37,100 | 0.05 | |
1,029 | -1.5 | 1,037 | 78,500 | 666,200 | 45,800 | 0.07 | |
1,045 | +1.1 | 1,043 | 87,700 | 659,500 | 35,300 | 0.05 | |
1,034 | +2.4 | 1,026 | 189,900 | 649,900 | 39,100 | 0.06 | |
1,010 | -1.8 | 996 | 470,500 | 588,600 | 45,700 | 0.08 | |
1,028 | -1.2 | 1,042 | 268,100 | 337,400 | 32,900 | 0.10 | |
1,040 | +3.5 | 1,016 | 191,900 | 234,700 | 29,200 | 0.12 | |
1,005 | +2.1 | 998 | 177,700 | 179,200 | 25,500 | 0.14 | |
984 | +1.0 | 985 | 152,000 | 108,500 | 20,000 | 0.18 | |
974 | +0.4 | 984 | 134,400 | 65,600 | 18,700 | 0.29 | |
970 | +3.2 | 962 | 118,900 | 28,500 | 16,900 | 0.59 | |
940 | -3.6 | 954 | 113,100 | 15,200 | 21,500 | 1.41 | |
975 | -1.7 | 991 | 87,600 | 8,500 | 15,900 | 1.87 | |
992 | +1.0 | 988 | 113,900 | 5,100 | 14,000 | 2.75 | |
982 | +0.8 | 980 | 104,600 | 4,300 | 12,000 | 2.79 | |
974 | +2.2 | 964 | 84,600 | 3,300 | 13,000 | 3.94 | |
953 | +0.1 | 943 | 60,200 | 3,900 | 12,800 | 3.28 | |
952 | +1.0 | 950 | 26,800 | - | - | - | |
943 | +1.5 | 929 | 87,400 | 2,600 | 13,100 | 5.04 | |
929 | +0.2 | 932 | 61,800 | 2,600 | 17,200 | 6.62 | |
927 | +0.9 | 923 | 60,200 | 2,000 | 12,000 | 6.00 | |
919 | -3.8 | 934 | 99,900 | 1,900 | 11,600 | 6.11 | |
955 | -2.4 | 955 | 101,600 | 1,700 | 6,700 | 3.94 | |
978 | +3.4 | 965 | 83,600 | 19,600 | 9,200 | 0.47 | |
946 | +5.0 | 923 | 82,700 | 16,200 | 7,500 | 0.46 | |
901 | -3.1 | 907 | 141,300 | 12,000 | 9,700 | 0.81 |