![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,695 | 1,587 | 1,686 | +94 | +5.9 | 163,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | -0.1 | 1,289 | 101,200 | 8,100 | 11,600 | 1.43 | |
1,291 | +6.9 | 1,314 | 257,500 | 8,000 | 16,200 | 2.02 | |
1,208 | +0.5 | 1,219 | 74,700 | 4,200 | 3,000 | 0.71 | |
1,202 | -0.7 | 1,212 | 88,700 | 4,200 | 3,800 | 0.90 | |
1,211 | +1.9 | 1,215 | 121,900 | 5,000 | 3,300 | 0.66 | |
1,188 | +2.1 | 1,175 | 61,300 | 18,500 | 5,500 | 0.30 | |
1,163 | -1.9 | 1,147 | 90,600 | 17,300 | 5,100 | 0.29 | |
1,186 | +4.8 | 1,192 | 117,800 | 14,300 | 6,700 | 0.47 | |
1,132 | +1.5 | 1,115 | 68,800 | 12,900 | 5,600 | 0.43 | |
1,115 | -0.4 | 1,115 | 64,000 | 8,200 | 7,300 | 0.89 | |
1,119 | +0.8 | 1,110 | 43,400 | 6,800 | 6,400 | 0.94 | |
1,110 | +2.8 | 1,093 | 39,500 | 5,900 | 7,300 | 1.24 | |
1,080 | -0.6 | 1,091 | 64,100 | 6,100 | 7,200 | 1.18 | |
1,087 | +1.8 | 1,089 | 69,500 | 6,200 | 7,800 | 1.26 | |
1,068 | +3.6 | 1,052 | 45,300 | 5,700 | 7,400 | 1.30 | |
1,031 | -1.6 | 1,049 | 43,100 | 5,600 | 6,400 | 1.14 | |
1,048 | -3.4 | 1,054 | 40,400 | 6,100 | 5,800 | 0.95 | |
1,085 | +1.5 | 1,080 | 72,400 | 6,400 | 5,400 | 0.84 | |
1,069 | +4.5 | 1,043 | 162,000 | 7,200 | 7,100 | 0.99 | |
1,023 | +1.3 | 1,023 | 39,200 | 5,100 | 2,800 | 0.55 | |
1,010 | +1.0 | 1,002 | 53,900 | 5,100 | 2,900 | 0.57 | |
1,000 | -3.8 | 1,020 | 57,100 | 5,100 | 4,300 | 0.84 | |
1,039 | +1.4 | 1,030 | 78,900 | 5,500 | 2,700 | 0.49 | |
1,025 | +1.0 | 1,019 | 58,600 | 5,900 | 4,000 | 0.68 | |
1,015 | +1.2 | 1,011 | 63,100 | 9,900 | 4,300 | 0.43 | |
1,003 | -0.2 | 1,009 | 52,500 | 10,300 | 3,700 | 0.36 | |
1,005 | +0.2 | 1,007 | 164,100 | 9,200 | 4,200 | 0.46 | |
1,003 | +0.2 | 1,004 | 58,200 | 7,500 | 5,700 | 0.76 | |
1,001 | +0.4 | 983 | 98,000 | 7,800 | 4,000 | 0.51 | |
997 | +4.6 | 986 | 178,500 | 21,700 | 4,000 | 0.18 |