![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,695 | 1,587 | 1,686 | +94 | +5.9 | 163,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | -1.7 | 827 | 31,500 | 100 | 15,300 | 153 | |
839 | +1.3 | 836 | 66,800 | 400 | 14,000 | 35.00 | |
828 | -2.0 | 843 | 112,400 | 500 | 15,000 | 30.00 | |
845 | +1.2 | 834 | 48,100 | 3,600 | 19,400 | 5.39 | |
835 | +1.2 | 833 | 56,900 | 1,500 | 16,000 | 10.67 | |
825 | 0.0 | 829 | 53,400 | 1,100 | 17,800 | 16.18 | |
825 | -2.0 | 832 | 58,600 | 1,300 | 18,000 | 13.85 | |
842 | +2.4 | 835 | 58,000 | 1,100 | 19,400 | 17.64 | |
822 | +1.2 | 814 | 37,700 | 0 | 17,900 | - | |
812 | +1.5 | 817 | 45,500 | 300 | 18,400 | 61.33 | |
800 | -4.3 | 812 | 104,700 | 2,700 | 19,500 | 7.22 | |
836 | +11.2 | 804 | 120,000 | 6,100 | 17,700 | 2.90 | |
752 | +1.6 | 752 | 32,300 | 0 | 14,900 | - | |
740 | +2.9 | 743 | 54,000 | 0 | 15,200 | - | |
719 | -3.0 | 713 | 24,700 | - | - | - | |
741 | +3.2 | 700 | 105,300 | 0 | 17,100 | - | |
718 | -11.8 | 762 | 113,900 | 0 | 23,300 | - | |
814 | +1.2 | 813 | 76,000 | 0 | 22,000 | - | |
804 | -3.7 | 828 | 87,200 | 0 | 22,700 | - | |
835 | +3.2 | 823 | 77,500 | 0 | 26,500 | - | |
809 | +1.4 | 802 | 64,300 | 200 | 28,400 | 142 | |
798 | -2.8 | 808 | 77,700 | 200 | 28,000 | 140 | |
821 | +0.1 | 816 | 59,200 | 200 | 26,700 | 133 | |
820 | +2.2 | 824 | 124,600 | 200 | 26,000 | 130 | |
802 | -5.8 | 824 | 124,500 | 200 | 25,200 | 126 | |
851 | -2.9 | 857 | 85,500 | 200 | 23,100 | 115 | |
876 | -3.6 | 885 | 71,400 | 200 | 22,500 | 112 | |
909 | -1.7 | 919 | 75,900 | 400 | 23,100 | 57.75 | |
925 | -6.9 | 970 | 331,600 | 1,800 | 23,200 | 12.89 | |
994 | - | 978 | 185,200 | 612,700 | 29,800 | 0.05 |