38,843.06 | -291.73 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.75% | -0.14% | -0.31% | -0.76% |
52週高値 | 3,060 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,599 | 2,442 | 2,591 | +108 | +4.3 | 356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244 | +2.8 | 2,254 | 2,308,600 | 0 | 648,600 | - | |
2,182 | -4.8 | 2,208 | 1,391,200 | 0 | 570,200 | - | |
2,293 | +10.1 | 2,260 | 2,421,400 | 100 | 672,300 | 6,723 | |
2,083 | -2.7 | 2,049 | 1,694,700 | 1,000 | 667,400 | 667 | |
2,141 | -12.4 | 2,231 | 2,559,100 | 200 | 682,900 | 3,414 | |
2,444 | +1.1 | 2,490 | 2,302,900 | 100 | 585,100 | 5,851 | |
2,417 | +20.5 | 2,344 | 4,798,000 | 600 | 569,000 | 948 | |
2,005 | +13.9 | 1,900 | 2,216,000 | 1,000 | 541,100 | 541 | |
1,760 | -3.2 | 1,718 | 1,643,700 | 0 | 510,900 | - | |
1,818 | -1.3 | 1,768 | 2,471,200 | 0 | 443,300 | - | |
1,842 | +5.6 | 1,907 | 1,785,100 | 0 | 456,500 | - | |
1,745 | -4.7 | 1,782 | 781,700 | 0 | 401,300 | - | |
1,831 | +13.9 | 1,751 | 1,125,700 | 0 | 397,800 | - | |
1,607 | +3.0 | 1,596 | 1,046,700 | 0 | 411,500 | - | |
1,560 | -4.5 | 1,610 | 1,015,200 | 0 | 324,600 | - | |
1,633 | +2.3 | 1,655 | 371,100 | 2,200 | 204,400 | 92.91 | |
1,597 | -4.7 | 1,664 | 540,400 | 0 | 217,800 | - | |
1,675 | +8.8 | 1,635 | 560,500 | 0 | 219,400 | - | |
1,539 | -9.8 | 1,630 | 577,400 | 0 | 188,900 | - | |
1,707 | -5.2 | 1,743 | 574,800 | 0 | 97,000 | - | |
1,800 | +6.1 | 1,712 | 482,200 | 0 | 71,200 | - | |
1,697 | +0.7 | 1,809 | 700,000 | 0 | 56,800 | - | |
1,685 | +0.9 | 1,746 | 581,600 | 0 | 59,800 | - | |
1,670 | +0.6 | 1,622 | 302,600 | 0 | 58,100 | - | |
1,660 | +14.6 | 1,560 | 541,400 | 0 | 61,200 | - | |
1,448 | +0.2 | 1,439 | 331,600 | 0 | 63,800 | - | |
1,445 | -3.8 | 1,454 | 662,400 | 0 | 63,500 | - | |
1,502 | -3.4 | 1,518 | 403,800 | 0 | 60,000 | - | |
1,555 | +5.5 | 1,610 | 825,200 | 0 | 60,800 | - | |
1,474 | +19.3 | 1,433 | 1,213,800 | 300 | 57,800 | 192 |