![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | -3.7 | 2,171 | 353,200 | 172,300 | 120,000 | 0.70 | |
2,181 | +4.2 | 2,096 | 328,500 | 176,800 | 115,600 | 0.65 | |
2,093 | -10.2 | 2,095 | 571,800 | 186,900 | 124,600 | 0.67 | |
2,330 | +8.4 | 2,212 | 460,000 | 196,600 | 119,000 | 0.61 | |
2,149 | +14.2 | 2,128 | 1,054,000 | 198,400 | 121,500 | 0.61 | |
1,881 | -9.8 | 1,965 | 674,800 | 267,500 | 107,900 | 0.40 | |
2,085 | -1.7 | 2,109 | 539,000 | 248,100 | 115,600 | 0.47 | |
2,121 | -6.9 | 2,219 | 466,900 | 252,400 | 126,500 | 0.50 | |
2,278 | -7.6 | 2,363 | 326,500 | 225,800 | 128,700 | 0.57 | |
2,465 | -3.9 | 2,538 | 342,200 | 234,600 | 136,100 | 0.58 | |
2,565 | +11.6 | 2,438 | 463,800 | 222,400 | 139,300 | 0.63 | |
2,299 | -5.1 | 2,350 | 676,300 | 215,000 | 153,300 | 0.71 | |
2,422 | -5.2 | 2,558 | 528,800 | 172,700 | 159,000 | 0.92 | |
2,555 | -4.9 | 2,530 | 486,100 | 176,500 | 139,600 | 0.79 | |
2,688 | -6.6 | 2,826 | 408,000 | 187,600 | 151,900 | 0.81 | |
2,878 | +3.2 | 2,905 | 618,700 | 192,400 | 154,000 | 0.80 | |
2,789 | +3.4 | 2,730 | 878,800 | 189,300 | 176,100 | 0.93 | |
2,697 | +2.8 | 2,623 | 988,600 | 187,000 | 234,600 | 1.25 | |
2,623 | -1.2 | 2,696 | 1,716,500 | 162,600 | 279,400 | 1.72 | |
2,654 | -10.6 | 2,833 | 1,314,700 | 241,500 | 240,400 | 1.00 | |
2,970 | +4.6 | 3,014 | 1,070,100 | 271,500 | 177,200 | 0.65 | |
2,839 | -3.7 | 2,750 | 722,100 | 271,000 | 161,900 | 0.60 | |
2,949 | -4.7 | 2,961 | 472,900 | 312,500 | 179,500 | 0.57 | |
3,095 | -2.2 | 3,061 | 304,300 | 352,800 | 189,600 | 0.54 | |
3,165 | +4.3 | 3,124 | 573,600 | 375,000 | 197,000 | 0.53 | |
3,035 | +10.6 | 2,964 | 1,108,300 | 407,500 | 212,500 | 0.52 | |
2,743 | -6.5 | 2,832 | 995,400 | 437,600 | 218,700 | 0.50 | |
2,935 | +7.5 | 2,885 | 1,177,400 | 490,600 | 283,300 | 0.58 | |
2,729 | -2.0 | 2,731 | 1,352,600 | 486,000 | 261,200 | 0.54 | |
2,784 | +3.5 | 2,723 | 1,451,700 | 425,000 | 289,700 | 0.68 |