![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552 | -5.0 | 1,564 | 251,800 | 32,200 | 104,700 | 3.25 | |
1,634 | -2.6 | 1,649 | 121,300 | 39,200 | 112,500 | 2.87 | |
1,678 | -4.1 | 1,731 | 147,900 | 40,000 | 113,300 | 2.83 | |
1,749 | +1.5 | 1,711 | 198,300 | 40,800 | 115,400 | 2.83 | |
1,724 | -6.5 | 1,782 | 259,200 | 41,300 | 119,400 | 2.89 | |
1,843 | +5.4 | 1,795 | 209,500 | 38,800 | 111,600 | 2.88 | |
1,749 | +0.6 | 1,769 | 213,300 | 33,800 | 122,800 | 3.63 | |
1,738 | -2.4 | 1,727 | 233,700 | 34,500 | 124,100 | 3.60 | |
1,780 | +9.1 | 1,675 | 727,200 | 34,800 | 130,100 | 3.74 | |
1,631 | +3.7 | 1,588 | 361,700 | 51,500 | 144,000 | 2.80 | |
1,573 | +1.7 | 1,569 | 178,300 | 55,400 | 136,800 | 2.47 | |
1,546 | -1.1 | 1,522 | 217,700 | 66,100 | 145,000 | 2.19 | |
1,563 | +6.5 | 1,549 | 382,100 | 166,300 | 152,700 | 0.92 | |
1,467 | -1.1 | 1,503 | 543,400 | 164,900 | 156,700 | 0.95 | |
1,484 | +14.9 | 1,384 | 583,200 | 163,100 | 156,600 | 0.96 | |
1,292 | -14.1 | 1,353 | 560,300 | 150,000 | 158,300 | 1.06 | |
1,504 | -3.8 | 1,512 | 264,000 | 161,400 | 152,900 | 0.95 | |
1,564 | +7.6 | 1,547 | 426,300 | 159,700 | 147,300 | 0.92 | |
1,454 | +1.0 | 1,473 | 531,100 | 158,600 | 153,600 | 0.97 | |
1,440 | -9.3 | 1,429 | 677,400 | 164,200 | 166,100 | 1.01 | |
1,588 | -0.1 | 1,567 | 440,900 | 158,400 | 171,800 | 1.08 | |
1,590 | -2.7 | 1,608 | 242,700 | - | - | - | |
1,634 | -4.0 | 1,614 | 678,700 | 159,700 | 172,400 | 1.08 | |
1,702 | -2.4 | 1,741 | 1,042,100 | 151,500 | 165,400 | 1.09 | |
1,744 | -13.1 | 1,828 | 773,400 | 156,600 | 167,400 | 1.07 | |
2,008 | -5.9 | 2,065 | 562,100 | 157,200 | 142,900 | 0.91 | |
2,135 | -1.7 | 2,201 | 454,000 | 158,200 | 123,700 | 0.78 | |
2,171 | -4.0 | 2,160 | 360,700 | 163,300 | 122,700 | 0.75 | |
2,262 | +7.3 | 2,152 | 291,300 | 161,000 | 115,400 | 0.72 | |
2,109 | +0.4 | 2,096 | 464,600 | 172,700 | 114,400 | 0.66 |