39,829.56 | +903.93 | 142.54 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 2,812 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,812 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,842 | 2,630 | 2,776 | +123 | +4.6 | 208,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | +0.3 | 2,713 | 202,000 | 25,100 | 164,700 | 6.56 | |
2,684 | +2.2 | 2,660 | 244,200 | 26,700 | 152,700 | 5.72 | |
2,625 | -6.8 | 2,696 | 302,900 | 27,600 | 143,500 | 5.20 | |
2,816 | -4.5 | 2,839 | 331,400 | 34,500 | 135,400 | 3.92 | |
2,948 | -0.2 | 2,979 | 217,400 | 35,700 | 141,700 | 3.97 | |
2,955 | +2.2 | 2,897 | 159,800 | 34,900 | 146,300 | 4.19 | |
2,892 | -1.2 | 2,954 | 278,000 | 35,000 | 148,700 | 4.25 | |
2,926 | +3.1 | 2,915 | 359,600 | 36,100 | 142,400 | 3.94 | |
2,837 | +4.3 | 2,901 | 549,900 | 36,000 | 108,200 | 3.01 | |
2,719 | +7.3 | 2,651 | 334,500 | 34,600 | 109,200 | 3.16 | |
2,533 | -0.5 | 2,551 | 338,900 | 28,400 | 109,400 | 3.85 | |
2,547 | +18.4 | 2,494 | 934,700 | 23,700 | 116,700 | 4.92 | |
2,151 | +1.5 | 2,147 | 470,000 | 14,400 | 181,400 | 12.60 | |
2,120 | -1.3 | 2,115 | 107,100 | - | - | - | |
2,149 | -4.0 | 2,127 | 333,800 | 12,600 | 183,000 | 14.52 | |
2,239 | -5.6 | 2,262 | 346,800 | 15,100 | 178,600 | 11.83 | |
2,372 | +6.8 | 2,319 | 458,300 | 17,800 | 165,400 | 9.29 | |
2,222 | -7.1 | 2,282 | 302,800 | 14,300 | 126,000 | 8.81 | |
2,392 | +5.6 | 2,323 | 243,000 | 20,700 | 113,400 | 5.48 | |
2,265 | -2.5 | 2,284 | 268,500 | 24,600 | 111,800 | 4.54 | |
2,324 | -5.9 | 2,314 | 332,800 | 26,200 | 103,600 | 3.95 | |
2,469 | +2.0 | 2,518 | 487,900 | 36,800 | 103,400 | 2.81 | |
2,421 | +1.9 | 2,409 | 412,000 | 38,700 | 95,300 | 2.46 | |
2,375 | -6.3 | 2,432 | 379,900 | 38,400 | 93,400 | 2.43 | |
2,536 | +3.9 | 2,437 | 736,100 | 44,900 | 100,300 | 2.23 | |
2,440 | -7.6 | 2,552 | 880,600 | 41,200 | 88,500 | 2.15 | |
2,642 | +31.8 | 2,536 | 1,194,400 | 68,400 | 77,900 | 1.14 | |
2,004 | -2.3 | 2,054 | 236,800 | 25,800 | 65,900 | 2.55 | |
2,051 | -1.5 | 2,084 | 258,400 | 27,300 | 67,000 | 2.45 | |
2,082 | +1.7 | 2,127 | 248,200 | 28,300 | 64,800 | 2.29 |