38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149 | -4.0 | 2,127 | 333,800 | 12,600 | 183,000 | 14.52 | |
2,239 | -5.6 | 2,262 | 346,800 | 15,100 | 178,600 | 11.83 | |
2,372 | +6.8 | 2,319 | 458,300 | 17,800 | 165,400 | 9.29 | |
2,222 | -7.1 | 2,282 | 302,800 | 14,300 | 126,000 | 8.81 | |
2,392 | +5.6 | 2,323 | 243,000 | 20,700 | 113,400 | 5.48 | |
2,265 | -2.5 | 2,284 | 268,500 | 24,600 | 111,800 | 4.54 | |
2,324 | -5.9 | 2,314 | 332,800 | 26,200 | 103,600 | 3.95 | |
2,469 | +2.0 | 2,518 | 487,900 | 36,800 | 103,400 | 2.81 | |
2,421 | +1.9 | 2,409 | 412,000 | 38,700 | 95,300 | 2.46 | |
2,375 | -6.3 | 2,432 | 379,900 | 38,400 | 93,400 | 2.43 | |
2,536 | +3.9 | 2,437 | 736,100 | 44,900 | 100,300 | 2.23 | |
2,440 | -7.6 | 2,552 | 880,600 | 41,200 | 88,500 | 2.15 | |
2,642 | +31.8 | 2,536 | 1,194,400 | 68,400 | 77,900 | 1.14 | |
2,004 | -2.3 | 2,054 | 236,800 | 25,800 | 65,900 | 2.55 | |
2,051 | -1.5 | 2,084 | 258,400 | 27,300 | 67,000 | 2.45 | |
2,082 | +1.7 | 2,127 | 248,200 | 28,300 | 64,800 | 2.29 | |
2,047 | -3.4 | 2,057 | 250,200 | 18,800 | 62,600 | 3.33 | |
2,120 | +6.2 | 2,115 | 357,600 | 21,600 | 58,800 | 2.72 | |
1,996 | -2.0 | 1,943 | 259,500 | 17,100 | 61,900 | 3.62 | |
2,036 | +13.0 | 1,988 | 396,400 | 34,900 | 74,100 | 2.12 | |
1,802 | -0.3 | 1,814 | 220,600 | 21,800 | 71,800 | 3.29 | |
1,807 | -3.9 | 1,826 | 241,700 | 23,600 | 69,800 | 2.96 | |
1,880 | -2.9 | 1,901 | 199,500 | 44,500 | 69,300 | 1.56 | |
1,937 | +10.4 | 1,889 | 338,300 | 55,900 | 72,300 | 1.29 | |
1,755 | +2.6 | 1,745 | 246,100 | 47,200 | 80,800 | 1.71 | |
1,710 | 0.0 | 1,720 | 164,300 | 45,200 | 88,500 | 1.96 | |
1,710 | +8.8 | 1,674 | 346,000 | 44,500 | 95,900 | 2.16 | |
1,571 | -2.9 | 1,645 | 263,400 | 39,900 | 93,100 | 2.33 | |
1,618 | +0.2 | 1,570 | 182,800 | 36,300 | 94,600 | 2.61 | |
1,614 | +4.0 | 1,600 | 183,100 | 31,600 | 93,300 | 2.95 |