![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,687.57 | +514.42 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.09% | -0.76% | -0.44% |
52週高値 | 3,025 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,615 | 2,511 | 2,597 | +70 | +2.8 | 211,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | +4.6 | 921 | 169,400 | 0 | 92,300 | - | |
904 | +5.0 | 880 | 172,400 | 0 | 93,200 | - | |
861 | +2.4 | 867 | 174,800 | 0 | 91,600 | - | |
841 | -5.4 | 877 | 439,000 | 0 | 78,200 | - | |
889 | +1.5 | 902 | 220,000 | 0 | 120,300 | - | |
876 | -6.6 | 915 | 559,200 | 0 | 117,900 | - | |
938 | -9.2 | 1,014 | 437,000 | 0 | 98,700 | - | |
1,033 | +3.3 | 1,024 | 652,200 | 0 | 85,600 | - | |
1,000 | +9.3 | 986 | 612,400 | 0 | 142,100 | - | |
915 | +7.6 | 950 | 591,600 | 0 | 168,800 | - | |
850 | -2.3 | 866 | 270,200 | 0 | 151,600 | - | |
870 | -6.4 | 882 | 421,000 | 0 | 132,000 | - | |
929 | +3.8 | 878 | 373,600 | 0 | 96,500 | - | |
895 | +1.8 | 906 | 423,400 | 600 | 71,200 | 118 | |
879 | +28.9 | 818 | 765,000 | 1,000 | 86,000 | 86.00 | |
682 | -2.0 | 664 | 32,400 | - | - | - | |
696 | +1.9 | 698 | 492,400 | 0 | 124,900 | - | |
683 | -10.2 | 716 | 481,800 | 0 | 129,200 | - | |
761 | +3.3 | 717 | 563,000 | 500 | 176,800 | 353 | |
737 | +4.4 | 766 | 596,600 | 200 | 191,900 | 959 | |
706 | +5.4 | 708 | 469,400 | 0 | 201,500 | - | |
670 | +11.5 | 644 | 415,400 | 0 | 209,400 | - | |
601 | -19.0 | 605 | 980,600 | 0 | 230,900 | - | |
742 | +8.6 | 711 | 410,800 | 200 | 229,500 | 1,147 | |
683 | +8.8 | 663 | 554,400 | 0 | 214,400 | - | |
628 | -16.7 | 703 | 549,400 | 100 | 218,700 | 2,187 | |
754 | -6.7 | 774 | 244,200 | 200 | 223,400 | 1,117 | |
808 | -2.5 | 815 | 483,800 | 0 | 216,100 | - | |
829 | - | 857 | 497,600 | 0 | 230,400 | - |