![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 2,970 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,970 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,970 | 2,823 | 2,889 | -11 | -0.4 | 128,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,410 | -3.0 | 3,489 | 295,000 | 17,800 | 145,200 | 8.16 | |
3,515 | -1.1 | 3,514 | 171,400 | 19,400 | 133,400 | 6.88 | |
3,555 | -1.2 | 3,554 | 319,600 | 23,000 | 132,000 | 5.74 | |
3,600 | -1.0 | 3,720 | 376,700 | 23,300 | 117,900 | 5.06 | |
3,635 | -1.8 | 3,659 | 439,300 | 19,500 | 111,400 | 5.71 | |
3,700 | -4.3 | 3,707 | 279,200 | 20,100 | 110,500 | 5.50 | |
3,865 | -0.5 | 3,834 | 180,600 | 34,600 | 112,600 | 3.25 | |
3,885 | +1.7 | 3,864 | 198,400 | 39,200 | 113,200 | 2.89 | |
3,820 | +9.5 | 3,723 | 272,000 | 33,900 | 127,200 | 3.75 | |
3,490 | -4.0 | 3,570 | 205,300 | 31,200 | 147,200 | 4.72 | |
3,635 | -1.4 | 3,712 | 203,700 | 36,400 | 142,900 | 3.93 | |
3,685 | +4.4 | 3,680 | 416,800 | 34,500 | 136,400 | 3.95 | |
3,530 | -10.1 | 3,802 | 820,800 | 38,200 | 150,900 | 3.95 | |
3,925 | +4.8 | 3,801 | 363,500 | 36,100 | 128,600 | 3.56 | |
3,745 | +12.5 | 3,549 | 704,500 | 31,500 | 144,600 | 4.59 | |
3,330 | -2.6 | 3,377 | 530,500 | 31,700 | 184,400 | 5.82 | |
3,420 | -1.4 | 3,308 | 747,800 | 35,000 | 182,700 | 5.22 | |
3,470 | -3.2 | 3,604 | 602,000 | 25,100 | 147,200 | 5.86 | |
3,585 | -4.9 | 3,620 | 384,300 | 30,200 | 122,000 | 4.04 | |
3,770 | +6.0 | 3,686 | 383,900 | 40,500 | 117,100 | 2.89 | |
3,555 | -6.2 | 3,597 | 308,400 | 36,400 | 107,800 | 2.96 | |
3,790 | -1.9 | 3,816 | 366,400 | 45,100 | 104,500 | 2.32 | |
3,865 | -3.1 | 3,985 | 266,300 | 44,000 | 83,000 | 1.89 | |
3,990 | -2.9 | 4,134 | 280,400 | 47,800 | 66,200 | 1.38 | |
4,110 | -6.3 | 4,343 | 380,600 | 51,100 | 49,700 | 0.97 | |
4,385 | +4.3 | 4,348 | 247,900 | 74,400 | 48,800 | 0.66 | |
4,205 | +2.2 | 4,136 | 345,000 | 79,200 | 53,400 | 0.67 | |
4,115 | -10.9 | 4,325 | 231,300 | 73,000 | 44,200 | 0.61 | |
4,620 | +18.9 | 4,317 | 873,200 | 84,100 | 44,300 | 0.53 | |
3,885 | -2.0 | 3,928 | 1,076,600 | 31,400 | 54,900 | 1.75 |