![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | +2.9 | 3,451 | 1,052,300 | 51,000 | 39,500 | 0.77 | |
3,430 | +3.3 | 3,462 | 488,400 | 56,600 | 40,200 | 0.71 | |
3,320 | -10.3 | 3,466 | 345,200 | 34,100 | 44,200 | 1.30 | |
3,700 | +0.1 | 3,724 | 180,600 | 28,300 | 27,200 | 0.96 | |
3,695 | -0.5 | 3,723 | 282,700 | 58,600 | 26,400 | 0.45 | |
3,715 | -7.4 | 3,870 | 219,600 | 31,300 | 18,900 | 0.60 | |
4,010 | +4.4 | 3,962 | 162,600 | 33,300 | 17,000 | 0.51 | |
3,840 | +3.9 | 3,746 | 307,700 | 43,900 | 27,500 | 0.63 | |
3,695 | +0.1 | 3,681 | 200,600 | 39,800 | 27,900 | 0.70 | |
3,690 | +1.7 | 3,705 | 239,500 | 40,400 | 31,600 | 0.78 | |
3,630 | +4.3 | 3,555 | 93,300 | - | - | - | |
3,480 | +1.3 | 3,502 | 249,300 | 40,200 | 31,800 | 0.79 | |
3,435 | +11.2 | 3,320 | 362,700 | 40,900 | 40,700 | 1.00 | |
3,090 | -0.2 | 3,062 | 645,000 | 24,800 | 47,000 | 1.90 | |
3,095 | +9.9 | 2,904 | 456,200 | 25,600 | 24,100 | 0.94 | |
2,815 | -13.7 | 3,131 | 261,200 | 20,000 | 21,600 | 1.08 | |
3,260 | +26.0 | 2,836 | 504,700 | 17,200 | 23,200 | 1.35 | |
2,587 | +0.8 | 2,607 | 416,600 | 14,400 | 24,000 | 1.67 | |
2,566 | -24.2 | 3,043 | 445,500 | 16,800 | 20,100 | 1.20 | |
3,385 | -2.9 | 3,572 | 465,600 | 26,000 | 24,900 | 0.96 | |
3,485 | -10.4 | 3,660 | 333,900 | 30,800 | 20,600 | 0.67 | |
3,890 | -12.3 | 4,088 | 343,600 | 37,500 | 13,500 | 0.36 | |
4,435 | +4.0 | 4,418 | 204,900 | 45,400 | 13,700 | 0.30 | |
4,265 | +5.6 | 4,159 | 235,400 | 38,500 | 13,900 | 0.36 | |
4,040 | +3.2 | 3,939 | 332,300 | 36,300 | 14,800 | 0.41 | |
3,915 | +2.9 | 3,886 | 292,800 | 28,300 | 39,000 | 1.38 | |
3,805 | +0.7 | 3,792 | 335,900 | 29,200 | 61,700 | 2.11 | |
3,780 | +5.6 | 3,679 | 292,300 | 24,300 | 64,300 | 2.65 | |
3,580 | -0.1 | 3,593 | 32,600 | - | - | - | |
3,585 | +0.1 | 3,582 | 135,100 | 22,400 | 84,600 | 3.78 |