![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.49 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | +2.7 | 2,723 | 189,000 | 43,200 | 75,300 | 1.74 | |
2,663 | +1.5 | 2,622 | 209,900 | 52,100 | 70,700 | 1.36 | |
2,624 | -1.4 | 2,629 | 168,700 | 44,600 | 70,000 | 1.57 | |
2,662 | -0.9 | 2,665 | 192,500 | 45,000 | 70,500 | 1.57 | |
2,685 | -5.2 | 2,761 | 245,500 | 50,000 | 74,100 | 1.48 | |
2,832 | -0.7 | 2,812 | 133,200 | 43,300 | 57,100 | 1.32 | |
2,851 | -0.8 | 2,875 | 104,600 | 43,300 | 57,900 | 1.34 | |
2,874 | -1.0 | 2,861 | 122,000 | 40,500 | 58,200 | 1.44 | |
2,904 | -2.6 | 2,937 | 173,800 | 41,300 | 62,100 | 1.50 | |
2,980 | -0.8 | 2,996 | 117,300 | 43,400 | 62,900 | 1.45 | |
3,005 | +0.9 | 2,943 | 242,600 | 37,900 | 63,000 | 1.66 | |
2,979 | +0.6 | 2,966 | 204,000 | 39,300 | 60,700 | 1.54 | |
2,961 | -2.1 | 2,967 | 215,100 | 39,500 | 62,200 | 1.57 | |
3,025 | -4.6 | 3,145 | 254,500 | 38,900 | 57,800 | 1.49 | |
3,170 | -0.5 | 3,149 | 197,400 | 36,100 | 46,600 | 1.29 | |
3,185 | -5.9 | 3,242 | 202,400 | 35,900 | 36,600 | 1.02 | |
3,385 | -5.8 | 3,504 | 125,500 | 34,700 | 24,500 | 0.71 | |
3,595 | -5.4 | 3,698 | 302,100 | 35,000 | 21,300 | 0.61 | |
3,800 | +0.7 | 3,795 | 208,200 | 35,600 | 22,200 | 0.62 | |
3,775 | +0.3 | 3,827 | 144,700 | 36,300 | 19,300 | 0.53 | |
3,765 | 0.0 | 3,719 | 104,900 | 35,900 | 22,000 | 0.61 | |
3,765 | +2.9 | 3,734 | 131,300 | 35,900 | 27,000 | 0.75 | |
3,660 | +1.9 | 3,592 | 178,100 | 34,900 | 29,700 | 0.85 | |
3,590 | +3.6 | 3,534 | 203,300 | 38,500 | 32,800 | 0.85 | |
3,465 | +1.8 | 3,476 | 224,200 | 59,000 | 35,200 | 0.60 | |
3,405 | +1.2 | 3,324 | 198,300 | 59,000 | 40,000 | 0.68 | |
3,365 | -0.9 | 3,377 | 189,800 | 59,000 | 44,500 | 0.75 | |
3,395 | -1.3 | 3,339 | 477,100 | 61,500 | 37,000 | 0.60 | |
3,440 | -5.5 | 3,510 | 532,000 | 49,200 | 35,900 | 0.73 | |
3,640 | +3.1 | 3,629 | 193,400 | 49,200 | 32,400 | 0.66 |