![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,868 | +2.3 | 2,807 | 155,300 | 44,300 | 30,600 | 0.69 | |
2,804 | +5.5 | 2,751 | 128,300 | 42,800 | 33,400 | 0.78 | |
2,657 | +5.8 | 2,619 | 108,300 | 41,700 | 44,200 | 1.06 | |
2,511 | -4.2 | 2,550 | 112,700 | 41,400 | 53,400 | 1.29 | |
2,621 | +0.2 | 2,628 | 67,700 | 42,400 | 49,800 | 1.17 | |
2,617 | -2.1 | 2,668 | 112,400 | 42,200 | 42,200 | 1.00 | |
2,673 | +2.9 | 2,781 | 335,300 | 42,000 | 40,600 | 0.97 | |
2,597 | -3.3 | 2,627 | 110,200 | 46,500 | 44,000 | 0.95 | |
2,685 | +0.8 | 2,756 | 184,800 | 47,600 | 40,500 | 0.85 | |
2,665 | -6.4 | 2,727 | 164,400 | 48,800 | 39,100 | 0.80 | |
2,846 | +0.9 | 2,817 | 170,600 | 47,600 | 33,900 | 0.71 | |
2,821 | +2.9 | 2,755 | 167,900 | 51,700 | 33,700 | 0.65 | |
2,742 | -4.0 | 2,810 | 114,100 | 50,600 | 34,500 | 0.68 | |
2,855 | +1.2 | 2,839 | 110,300 | 52,300 | 33,800 | 0.65 | |
2,821 | +4.3 | 2,780 | 185,700 | 52,200 | 38,100 | 0.73 | |
2,705 | -5.1 | 2,723 | 393,900 | 73,400 | 41,800 | 0.57 | |
2,850 | +0.2 | 2,839 | 201,000 | 326,600 | 49,000 | 0.15 | |
2,843 | -0.6 | 2,844 | 279,400 | 247,300 | 53,400 | 0.22 | |
2,861 | +3.8 | 2,834 | 63,000 | - | - | - | |
2,757 | -6.2 | 2,776 | 222,500 | 117,300 | 58,800 | 0.50 | |
2,940 | -1.5 | 2,942 | 298,300 | 71,500 | 60,900 | 0.85 | |
2,986 | +8.6 | 2,880 | 375,000 | 69,000 | 60,400 | 0.88 | |
2,750 | -2.4 | 2,784 | 129,900 | 56,700 | 76,500 | 1.35 | |
2,819 | +0.8 | 2,837 | 140,600 | 53,300 | 77,700 | 1.46 | |
2,798 | -1.3 | 2,815 | 141,400 | 50,100 | 77,400 | 1.54 | |
2,836 | +0.8 | 2,873 | 148,800 | 50,000 | 73,500 | 1.47 | |
2,814 | +6.3 | 2,789 | 193,700 | 49,700 | 70,500 | 1.42 | |
2,647 | +4.5 | 2,568 | 162,900 | 50,300 | 73,400 | 1.46 | |
2,532 | -2.7 | 2,597 | 128,800 | 50,200 | 73,700 | 1.47 | |
2,601 | -4.9 | 2,677 | 167,600 | 50,200 | 74,800 | 1.49 |