![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | -0.5 | 2,049 | 120,900 | 59,400 | 43,600 | 0.73 | |
2,063 | +2.5 | 2,055 | 116,500 | 17,200 | 44,600 | 2.59 | |
2,013 | -2.0 | 2,027 | 101,200 | 16,400 | 51,200 | 3.12 | |
2,055 | +2.0 | 2,037 | 102,600 | 14,300 | 46,700 | 3.27 | |
2,015 | +3.3 | 1,936 | 126,000 | 14,600 | 49,500 | 3.39 | |
1,951 | -1.3 | 1,976 | 124,800 | 14,900 | 53,000 | 3.56 | |
1,977 | -2.9 | 1,983 | 73,300 | 14,800 | 55,000 | 3.72 | |
2,035 | +0.6 | 2,016 | 91,000 | 14,600 | 54,100 | 3.71 | |
2,022 | +3.0 | 1,989 | 77,700 | 15,200 | 54,900 | 3.61 | |
1,964 | +7.7 | 1,919 | 121,800 | 14,300 | 56,600 | 3.96 | |
1,823 | -5.9 | 1,853 | 196,800 | 15,100 | 63,500 | 4.21 | |
1,937 | -15.8 | 2,048 | 242,400 | 18,600 | 53,600 | 2.88 | |
2,300 | -3.2 | 2,360 | 65,000 | 21,300 | 36,300 | 1.70 | |
2,375 | -1.7 | 2,391 | 50,400 | 21,100 | 33,900 | 1.61 | |
2,416 | +3.3 | 2,384 | 58,600 | 21,100 | 33,500 | 1.59 | |
2,339 | -3.7 | 2,366 | 84,500 | 21,400 | 34,300 | 1.60 | |
2,430 | +0.8 | 2,439 | 91,400 | 20,900 | 32,600 | 1.56 | |
2,411 | +2.4 | 2,420 | 75,100 | 18,800 | 33,500 | 1.78 | |
2,355 | -4.5 | 2,359 | 110,900 | 15,600 | 32,500 | 2.08 | |
2,467 | -4.6 | 2,517 | 106,200 | 58,100 | 31,100 | 0.54 | |
2,585 | -1.0 | 2,568 | 110,000 | 16,200 | 28,900 | 1.78 | |
2,610 | -3.7 | 2,630 | 89,800 | 15,900 | 27,400 | 1.72 | |
2,709 | +1.3 | 2,732 | 64,800 | 15,500 | 21,400 | 1.38 | |
2,675 | -3.6 | 2,693 | 121,600 | 16,200 | 22,200 | 1.37 | |
2,774 | -0.9 | 2,793 | 77,500 | 16,700 | 22,200 | 1.33 | |
2,798 | 0.0 | 2,780 | 104,700 | 16,900 | 22,000 | 1.30 | |
2,797 | +1.7 | 2,776 | 95,900 | 17,200 | 24,000 | 1.40 | |
2,751 | -3.4 | 2,803 | 169,000 | 17,500 | 23,200 | 1.33 | |
2,848 | -2.8 | 2,850 | 71,100 | 18,400 | 22,400 | 1.22 | |
2,930 | +2.2 | 2,895 | 123,700 | 45,600 | 22,800 | 0.50 |