![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.49 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,011 | -5.8 | 2,086 | 123,000 | 19,300 | 87,500 | 4.53 | |
2,134 | -0.9 | 2,146 | 135,400 | 19,400 | 86,300 | 4.45 | |
2,154 | +0.7 | 2,106 | 170,200 | 18,800 | 90,700 | 4.82 | |
2,138 | -1.3 | 2,172 | 265,700 | 18,600 | 89,500 | 4.81 | |
2,166 | +1.1 | 2,168 | 141,800 | 15,300 | 81,600 | 5.33 | |
2,142 | -1.5 | 2,147 | 94,900 | 15,200 | 62,700 | 4.12 | |
2,174 | +1.8 | 2,174 | 73,600 | 15,700 | 61,900 | 3.94 | |
2,135 | -8.6 | 2,232 | 137,600 | 16,700 | 63,200 | 3.78 | |
2,335 | +2.2 | 2,303 | 104,500 | 17,900 | 51,000 | 2.85 | |
2,284 | -3.1 | 2,284 | 134,400 | 16,600 | 49,800 | 3.00 | |
2,356 | +1.4 | 2,324 | 117,600 | 17,500 | 46,900 | 2.68 | |
2,324 | +1.5 | 2,324 | 141,500 | 15,500 | 39,400 | 2.54 | |
2,289 | -5.6 | 2,357 | 87,700 | 17,400 | 35,200 | 2.02 | |
2,424 | -0.9 | 2,384 | 150,700 | 20,100 | 30,700 | 1.53 | |
2,445 | -2.6 | 2,505 | 131,900 | 23,000 | 24,800 | 1.08 | |
2,511 | +1.8 | 2,527 | 155,200 | 31,600 | 21,700 | 0.69 | |
2,467 | +5.5 | 2,409 | 251,400 | 30,000 | 35,800 | 1.19 | |
2,339 | +13.3 | 2,287 | 490,100 | 34,100 | 37,000 | 1.09 | |
2,064 | -2.4 | 2,103 | 119,200 | 16,100 | 20,500 | 1.27 | |
2,115 | +5.1 | 2,056 | 68,300 | 16,600 | 24,600 | 1.48 | |
2,013 | -2.0 | 2,013 | 67,600 | 16,100 | 24,100 | 1.50 | |
2,055 | +0.3 | 2,092 | 97,800 | 18,200 | 25,700 | 1.41 | |
2,049 | +4.3 | 1,994 | 277,900 | 20,500 | 29,700 | 1.45 | |
1,964 | -4.4 | 1,983 | 359,300 | 421,600 | 35,500 | 0.08 | |
2,055 | +3.3 | 2,017 | 100,800 | 251,000 | 32,300 | 0.13 | |
1,990 | -2.5 | 2,006 | 239,500 | 241,500 | 39,200 | 0.16 | |
2,040 | +2.3 | 2,020 | 74,900 | - | - | - | |
1,994 | -1.3 | 1,977 | 128,900 | 85,100 | 44,500 | 0.52 | |
2,020 | +1.1 | 1,997 | 106,700 | 81,900 | 44,300 | 0.54 | |
1,998 | -2.7 | 2,021 | 122,400 | 79,600 | 45,600 | 0.57 |