![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,932 | -2.2 | 1,968 | 169,200 | 2,500 | 94,300 | 37.72 | |
1,976 | -3.6 | 2,022 | 117,900 | 7,900 | 91,700 | 11.61 | |
2,050 | -1.3 | 2,062 | 93,200 | 4,100 | 90,000 | 21.95 | |
2,076 | +0.3 | 2,060 | 94,400 | 6,500 | 86,100 | 13.25 | |
2,070 | 0.0 | 2,069 | 33,700 | - | - | - | |
2,070 | +2.0 | 2,059 | 103,000 | 2,900 | 86,500 | 29.83 | |
2,030 | -2.3 | 2,064 | 128,200 | 2,900 | 86,100 | 29.69 | |
2,078 | +3.1 | 2,050 | 232,800 | 2,900 | 86,100 | 29.69 | |
2,015 | -1.2 | 2,030 | 138,000 | 2,700 | 88,500 | 32.78 | |
2,040 | +1.6 | 2,020 | 163,800 | 1,200 | 103,400 | 86.17 | |
2,007 | +5.9 | 1,953 | 170,000 | 1,400 | 115,400 | 82.43 | |
1,895 | -2.3 | 1,886 | 210,300 | 400 | 118,600 | 296 | |
1,940 | -0.2 | 1,936 | 154,900 | 200 | 114,800 | 574 | |
1,943 | -1.5 | 1,954 | 115,700 | 1,100 | 108,600 | 98.73 | |
1,973 | -1.3 | 1,984 | 61,100 | 800 | 103,800 | 129 | |
2,000 | -1.6 | 2,011 | 53,200 | 1,100 | 100,900 | 91.73 | |
2,032 | -1.8 | 2,056 | 72,300 | 1,400 | 101,400 | 72.43 | |
2,070 | +4.2 | 2,034 | 143,700 | 700 | 107,400 | 153 | |
1,986 | +2.7 | 1,984 | 120,800 | 900 | 101,400 | 112 | |
1,933 | -10.8 | 1,974 | 397,800 | 1,200 | 114,900 | 95.75 | |
2,167 | -2.3 | 2,193 | 124,800 | 1,300 | 86,000 | 66.15 | |
2,219 | 0.0 | 2,249 | 122,900 | 800 | 81,700 | 102 | |
2,218 | +5.8 | 2,172 | 132,400 | 700 | 78,700 | 112 | |
2,096 | -0.5 | 2,113 | 117,900 | 300 | 79,900 | 266 | |
2,106 | +0.8 | 2,099 | 83,200 | 1,000 | 79,900 | 79.90 | |
2,089 | +1.4 | 2,064 | 107,900 | 1,000 | 81,200 | 81.20 | |
2,060 | -4.4 | 2,102 | 328,000 | 1,100 | 83,000 | 75.45 | |
2,154 | +3.2 | 2,102 | 124,900 | 23,300 | 79,500 | 3.41 | |
2,087 | +2.0 | 2,051 | 71,100 | 21,900 | 81,700 | 3.73 | |
2,047 | +1.8 | 2,044 | 148,300 | 21,200 | 86,200 | 4.07 |