![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | -0.4 | 1,896 | 201,600 | 6,900 | 164,900 | 23.90 | |
1,927 | +1.4 | 1,902 | 174,800 | 13,200 | 174,900 | 13.25 | |
1,901 | +0.2 | 1,871 | 313,600 | 14,900 | 176,600 | 11.85 | |
1,897 | -1.8 | 1,928 | 222,600 | 17,100 | 155,700 | 9.11 | |
1,931 | -4.7 | 1,997 | 828,100 | 26,800 | 160,700 | 6.00 | |
2,026 | -0.1 | 2,016 | 200,800 | 378,400 | 126,700 | 0.33 | |
2,028 | +2.0 | 2,010 | 202,000 | 354,000 | 119,800 | 0.34 | |
1,989 | +0.1 | 1,988 | 254,400 | 308,600 | 126,800 | 0.41 | |
1,988 | +1.8 | 1,969 | 142,200 | 241,600 | 146,000 | 0.60 | |
1,952 | +5.9 | 1,882 | 250,500 | 239,800 | 154,200 | 0.64 | |
1,843 | -5.0 | 1,876 | 462,600 | 200,100 | 160,700 | 0.80 | |
1,940 | -5.1 | 2,004 | 263,300 | 104,200 | 152,600 | 1.46 | |
2,044 | -2.5 | 2,033 | 236,000 | 60,700 | 141,900 | 2.34 | |
2,096 | -1.6 | 2,119 | 139,600 | 12,500 | 147,700 | 11.82 | |
2,130 | +1.3 | 2,139 | 139,800 | 3,600 | 150,300 | 41.75 | |
2,103 | +2.5 | 2,088 | 93,200 | 3,100 | 150,000 | 48.39 | |
2,052 | -0.9 | 2,071 | 123,200 | 2,800 | 149,300 | 53.32 | |
2,070 | +3.7 | 2,034 | 102,800 | 2,300 | 141,900 | 61.70 | |
1,997 | -0.9 | 2,004 | 150,000 | 2,000 | 147,600 | 73.80 | |
2,016 | +0.4 | 2,046 | 124,700 | 4,500 | 126,400 | 28.09 | |
2,007 | +2.3 | 1,980 | 135,500 | 3,300 | 126,800 | 38.42 | |
1,962 | -0.2 | 1,974 | 128,500 | 2,100 | 128,600 | 61.24 | |
1,965 | +0.3 | 1,966 | 82,300 | 2,100 | 129,500 | 61.67 | |
1,960 | +4.0 | 1,926 | 249,900 | 3,000 | 127,100 | 42.37 | |
1,885 | -7.2 | 1,944 | 369,700 | 2,200 | 132,000 | 60.00 | |
2,032 | +0.6 | 2,044 | 98,700 | 1,600 | 94,900 | 59.31 | |
2,019 | -0.8 | 2,026 | 61,600 | 1,400 | 87,600 | 62.57 | |
2,036 | -0.1 | 2,049 | 106,800 | 1,600 | 87,400 | 54.62 | |
2,039 | +4.0 | 2,010 | 134,300 | 1,400 | 92,000 | 65.71 | |
1,961 | +1.5 | 1,954 | 111,900 | 1,400 | 96,300 | 68.79 |