![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | -2.1 | 3,006 | 282,700 | 33,400 | 88,000 | 2.63 | |
2,993 | +6.8 | 3,062 | 580,000 | 32,900 | 95,200 | 2.89 | |
2,802 | -0.5 | 2,795 | 258,900 | 33,800 | 84,800 | 2.51 | |
2,815 | +1.3 | 2,797 | 128,000 | 30,600 | 50,800 | 1.66 | |
2,780 | -0.7 | 2,817 | 251,800 | 30,900 | 50,800 | 1.64 | |
2,801 | -3.4 | 2,885 | 189,700 | 32,600 | 55,300 | 1.70 | |
2,900 | +1.1 | 2,893 | 159,000 | 32,500 | 51,600 | 1.59 | |
2,868 | +0.8 | 2,859 | 205,800 | 33,200 | 51,000 | 1.54 | |
2,844 | +5.4 | 2,753 | 354,800 | 39,100 | 60,700 | 1.55 | |
2,698 | -1.1 | 2,712 | 158,800 | 39,500 | 93,400 | 2.36 | |
2,728 | +0.8 | 2,677 | 173,100 | 33,700 | 93,400 | 2.77 | |
2,707 | +3.4 | 2,676 | 153,800 | 28,800 | 132,400 | 4.60 | |
2,618 | +3.3 | 2,636 | 170,700 | 24,800 | 126,100 | 5.08 | |
2,534 | +3.9 | 2,526 | 163,700 | 17,700 | 127,700 | 7.21 | |
2,440 | +5.6 | 2,479 | 326,100 | 13,500 | 128,200 | 9.50 | |
2,310 | +0.3 | 2,331 | 102,100 | 11,900 | 130,300 | 10.95 | |
2,302 | -3.3 | 2,340 | 154,900 | 9,600 | 130,700 | 13.61 | |
2,380 | -3.0 | 2,372 | 122,800 | 8,600 | 156,300 | 18.17 | |
2,454 | +5.3 | 2,405 | 194,000 | 10,800 | 153,800 | 14.24 | |
2,331 | +1.0 | 2,371 | 261,200 | 7,600 | 150,600 | 19.82 | |
2,307 | +5.7 | 2,242 | 196,100 | 7,200 | 122,800 | 17.06 | |
2,183 | -1.3 | 2,206 | 142,700 | 7,500 | 123,000 | 16.40 | |
2,212 | +1.8 | 2,219 | 98,200 | 8,000 | 130,100 | 16.26 | |
2,173 | -3.2 | 2,184 | 213,400 | 8,000 | 129,400 | 16.18 | |
2,245 | +0.8 | 2,250 | 291,700 | 10,200 | 132,700 | 13.01 | |
2,227 | +3.1 | 2,265 | 448,700 | 8,800 | 139,200 | 15.82 | |
2,160 | +1.3 | 2,207 | 387,800 | 9,400 | 147,100 | 15.65 | |
2,132 | +9.6 | 2,154 | 700,400 | 6,800 | 154,900 | 22.78 | |
1,945 | +1.4 | 1,950 | 168,900 | 9,700 | 159,500 | 16.44 | |
1,918 | -0.1 | 1,917 | 50,700 | - | - | - |