![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.47 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.39% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,955 | 2,857 | 2,857 | -76 | -2.6 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +3.8 | 3,546 | 142,200 | 21,900 | 95,800 | 4.37 | |
3,450 | -1.0 | 3,502 | 229,100 | 17,900 | 108,400 | 6.06 | |
3,485 | -0.9 | 3,438 | 224,300 | 22,700 | 116,400 | 5.13 | |
3,515 | -0.1 | 3,561 | 235,400 | 21,100 | 111,000 | 5.26 | |
3,520 | +3.2 | 3,456 | 289,200 | 22,900 | 127,400 | 5.56 | |
3,410 | -3.0 | 3,489 | 295,000 | 17,800 | 145,200 | 8.16 | |
3,515 | -1.1 | 3,514 | 171,400 | 19,400 | 133,400 | 6.88 | |
3,555 | -1.2 | 3,554 | 319,600 | 23,000 | 132,000 | 5.74 | |
3,600 | -1.0 | 3,720 | 376,700 | 23,300 | 117,900 | 5.06 | |
3,635 | -1.8 | 3,659 | 439,300 | 19,500 | 111,400 | 5.71 | |
3,700 | -4.3 | 3,707 | 279,200 | 20,100 | 110,500 | 5.50 | |
3,865 | -0.5 | 3,834 | 180,600 | 34,600 | 112,600 | 3.25 | |
3,885 | +1.7 | 3,864 | 198,400 | 39,200 | 113,200 | 2.89 | |
3,820 | +9.5 | 3,723 | 272,000 | 33,900 | 127,200 | 3.75 | |
3,490 | -4.0 | 3,570 | 205,300 | 31,200 | 147,200 | 4.72 | |
3,635 | -1.4 | 3,712 | 203,700 | 36,400 | 142,900 | 3.93 | |
3,685 | +4.4 | 3,680 | 416,800 | 34,500 | 136,400 | 3.95 | |
3,530 | -10.1 | 3,802 | 820,800 | 38,200 | 150,900 | 3.95 | |
3,925 | +4.8 | 3,801 | 363,500 | 36,100 | 128,600 | 3.56 | |
3,745 | +12.5 | 3,549 | 704,500 | 31,500 | 144,600 | 4.59 | |
3,330 | -2.6 | 3,377 | 530,500 | 31,700 | 184,400 | 5.82 | |
3,420 | -1.4 | 3,308 | 747,800 | 35,000 | 182,700 | 5.22 | |
3,470 | -3.2 | 3,604 | 602,000 | 25,100 | 147,200 | 5.86 | |
3,585 | -4.9 | 3,620 | 384,300 | 30,200 | 122,000 | 4.04 | |
3,770 | +6.0 | 3,686 | 383,900 | 40,500 | 117,100 | 2.89 | |
3,555 | -6.2 | 3,597 | 308,400 | 36,400 | 107,800 | 2.96 | |
3,790 | -1.9 | 3,816 | 366,400 | 45,100 | 104,500 | 2.32 | |
3,865 | -3.1 | 3,985 | 266,300 | 44,000 | 83,000 | 1.89 | |
3,990 | -2.9 | 4,134 | 280,400 | 47,800 | 66,200 | 1.38 | |
4,110 | - | 4,343 | 380,600 | 51,100 | 49,700 | 0.97 |