38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | +1.3 | 1,200 | 833,800 | 467,100 | 417,600 | 0.89 | |
1,198 | -0.5 | 1,216 | 523,400 | 470,200 | 451,200 | 0.96 | |
1,204 | +4.3 | 1,187 | 1,223,900 | 472,800 | 460,500 | 0.97 | |
1,154 | +4.6 | 1,152 | 955,300 | 460,400 | 510,400 | 1.11 | |
1,103 | -6.9 | 1,132 | 891,400 | 437,800 | 507,500 | 1.16 | |
1,185 | +5.1 | 1,191 | 1,892,200 | 394,400 | 540,800 | 1.37 | |
1,128 | +2.9 | 1,107 | 1,926,300 | 366,100 | 562,700 | 1.54 | |
1,096 | +3.5 | 1,057 | 1,787,400 | 382,800 | 639,000 | 1.67 | |
1,059 | +16.9 | 972 | 3,662,800 | 380,400 | 691,800 | 1.82 | |
906 | +15.9 | 896 | 4,166,200 | 266,600 | 607,100 | 2.28 | |
782 | +6.5 | 741 | 671,400 | 159,800 | 397,000 | 2.48 | |
734 | -0.9 | 713 | 615,200 | 129,800 | 405,700 | 3.13 | |
741 | +6.2 | 721 | 499,000 | 148,100 | 340,900 | 2.30 | |
698 | -5.7 | 718 | 381,800 | 131,800 | 355,700 | 2.70 | |
740 | +5.7 | 709 | 645,900 | 135,100 | 384,200 | 2.84 | |
700 | -4.9 | 720 | 540,900 | 156,700 | 390,300 | 2.49 | |
736 | -10.6 | 770 | 759,900 | 163,600 | 362,000 | 2.21 | |
823 | -1.3 | 816 | 826,300 | 183,100 | 310,800 | 1.70 | |
834 | +1.6 | 834 | 1,006,800 | 181,000 | 348,900 | 1.93 | |
821 | +13.6 | 797 | 1,282,700 | 174,700 | 450,900 | 2.58 | |
723 | +9.5 | 728 | 1,607,900 | 171,000 | 547,400 | 3.20 | |
660 | -6.1 | 668 | 902,300 | 119,300 | 603,500 | 5.06 | |
703 | +8.8 | 660 | 2,064,100 | 194,100 | 588,300 | 3.03 | |
646 | -0.8 | 640 | 1,344,200 | 93,100 | 525,600 | 5.65 | |
651 | -6.2 | 670 | 435,900 | 99,700 | 532,100 | 5.34 | |
694 | -6.3 | 700 | 827,700 | 98,500 | 543,800 | 5.52 | |
741 | -5.6 | 750 | 583,900 | 100,300 | 563,600 | 5.62 | |
785 | +1.6 | 784 | 648,500 | 107,700 | 546,000 | 5.07 | |
773 | -11.6 | 809 | 1,284,100 | 113,700 | 576,300 | 5.07 | |
874 | +12.2 | 835 | 1,000,000 | 139,100 | 510,000 | 3.67 |