![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,425 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,353 | 1,307 | 1,314 | +14 | +1.1 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | -4.0 | 1,818 | 1,541,500 | 161,600 | 235,900 | 1.46 | |
1,882 | +9.7 | 1,829 | 1,803,700 | 181,500 | 224,200 | 1.24 | |
1,715 | +1.6 | 1,697 | 2,305,500 | 153,900 | 336,900 | 2.19 | |
1,688 | -10.5 | 1,755 | 1,824,600 | 156,300 | 387,500 | 2.48 | |
1,887 | +19.7 | 1,877 | 9,242,600 | 255,600 | 355,700 | 1.39 | |
1,577 | +5.3 | 1,589 | 1,979,000 | 201,500 | 385,400 | 1.91 | |
1,498 | +16.7 | 1,464 | 2,335,100 | 194,600 | 255,400 | 1.31 | |
1,284 | -3.3 | 1,336 | 924,600 | 162,800 | 203,000 | 1.25 | |
1,328 | +0.1 | 1,331 | 577,600 | 179,500 | 161,000 | 0.90 | |
1,327 | -0.8 | 1,349 | 949,300 | 191,100 | 153,500 | 0.80 | |
1,338 | +4.8 | 1,319 | 313,300 | - | - | - | |
1,277 | -2.7 | 1,260 | 1,459,700 | 206,500 | 160,400 | 0.78 | |
1,312 | -5.1 | 1,371 | 1,507,600 | 267,200 | 161,300 | 0.60 | |
1,382 | +15.1 | 1,329 | 2,030,500 | 318,600 | 143,600 | 0.45 | |
1,201 | +40.1 | 1,089 | 2,447,800 | 268,500 | 146,800 | 0.55 | |
857 | -13.1 | 962 | 1,636,900 | 150,000 | 226,000 | 1.51 | |
986 | +52.2 | 858 | 2,828,800 | 166,000 | 286,700 | 1.73 | |
648 | -28.2 | 815 | 2,074,200 | 134,300 | 273,800 | 2.04 | |
903 | -30.2 | 1,087 | 2,390,800 | 154,700 | 352,000 | 2.28 | |
1,293 | -7.8 | 1,386 | 1,282,600 | 345,400 | 299,100 | 0.87 | |
1,402 | -13.9 | 1,502 | 879,000 | 290,200 | 325,000 | 1.12 | |
1,628 | -7.7 | 1,627 | 1,244,300 | 361,800 | 378,300 | 1.05 | |
1,764 | +3.8 | 1,751 | 721,400 | 431,200 | 404,000 | 0.94 | |
1,700 | +13.6 | 1,625 | 1,225,000 | 436,500 | 447,100 | 1.02 | |
1,496 | -3.4 | 1,515 | 811,000 | 358,900 | 594,200 | 1.66 | |
1,549 | -0.2 | 1,512 | 830,200 | 374,700 | 658,000 | 1.76 | |
1,552 | -2.8 | 1,561 | 864,300 | 383,800 | 652,700 | 1.70 | |
1,596 | +5.3 | 1,536 | 1,306,600 | 463,600 | 687,000 | 1.48 | |
1,516 | +0.3 | 1,497 | 239,800 | - | - | - | |
1,512 | +7.1 | 1,505 | 2,202,400 | 479,200 | 746,900 | 1.56 |