38,596.47 | -36.55 | 159.31 | +0.40 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.25% | 0.77% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577 | +5.3 | 1,589 | 1,979,000 | 201,500 | 385,400 | 1.91 | |
1,498 | +16.7 | 1,464 | 2,335,100 | 194,600 | 255,400 | 1.31 | |
1,284 | -3.3 | 1,336 | 924,600 | 162,800 | 203,000 | 1.25 | |
1,328 | +0.1 | 1,331 | 577,600 | 179,500 | 161,000 | 0.90 | |
1,327 | -0.8 | 1,349 | 949,300 | 191,100 | 153,500 | 0.80 | |
1,338 | +4.8 | 1,319 | 313,300 | - | - | - | |
1,277 | -2.7 | 1,260 | 1,459,700 | 206,500 | 160,400 | 0.78 | |
1,312 | -5.1 | 1,371 | 1,507,600 | 267,200 | 161,300 | 0.60 | |
1,382 | +15.1 | 1,329 | 2,030,500 | 318,600 | 143,600 | 0.45 | |
1,201 | +40.1 | 1,089 | 2,447,800 | 268,500 | 146,800 | 0.55 | |
857 | -13.1 | 962 | 1,636,900 | 150,000 | 226,000 | 1.51 | |
986 | +52.2 | 858 | 2,828,800 | 166,000 | 286,700 | 1.73 | |
648 | -28.2 | 815 | 2,074,200 | 134,300 | 273,800 | 2.04 | |
903 | -30.2 | 1,087 | 2,390,800 | 154,700 | 352,000 | 2.28 | |
1,293 | -7.8 | 1,386 | 1,282,600 | 345,400 | 299,100 | 0.87 | |
1,402 | -13.9 | 1,502 | 879,000 | 290,200 | 325,000 | 1.12 | |
1,628 | -7.7 | 1,627 | 1,244,300 | 361,800 | 378,300 | 1.05 | |
1,764 | +3.8 | 1,751 | 721,400 | 431,200 | 404,000 | 0.94 | |
1,700 | +13.6 | 1,625 | 1,225,000 | 436,500 | 447,100 | 1.02 | |
1,496 | -3.4 | 1,515 | 811,000 | 358,900 | 594,200 | 1.66 | |
1,549 | -0.2 | 1,512 | 830,200 | 374,700 | 658,000 | 1.76 | |
1,552 | -2.8 | 1,561 | 864,300 | 383,800 | 652,700 | 1.70 | |
1,596 | +5.3 | 1,536 | 1,306,600 | 463,600 | 687,000 | 1.48 | |
1,516 | +0.3 | 1,497 | 239,800 | - | - | - | |
1,512 | +7.1 | 1,505 | 2,202,400 | 479,200 | 746,900 | 1.56 | |
1,412 | +15.0 | 1,327 | 3,450,700 | 449,500 | 836,800 | 1.86 | |
1,228 | -6.0 | 1,306 | 5,684,500 | 419,800 | 1,106,800 | 2.64 | |
1,307 | -5.4 | 1,326 | 1,169,400 | 414,500 | 522,400 | 1.26 | |
1,382 | -0.9 | 1,344 | 1,072,000 | 450,200 | 389,400 | 0.86 | |
1,395 | +15.0 | 1,301 | 1,201,300 | 491,000 | 394,100 | 0.80 |