![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,425 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,353 | 1,307 | 1,314 | +14 | +1.1 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | +0.1 | 1,768 | 433,400 | 83,000 | 732,300 | 8.82 | |
1,783 | +1.1 | 1,788 | 792,600 | 97,400 | 761,900 | 7.82 | |
1,763 | -1.1 | 1,774 | 1,436,500 | 170,100 | 706,500 | 4.15 | |
1,782 | -0.1 | 1,763 | 1,726,900 | 216,800 | 704,900 | 3.25 | |
1,783 | -7.4 | 1,815 | 983,500 | 69,000 | 648,400 | 9.40 | |
1,926 | -3.7 | 1,999 | 1,064,800 | 76,300 | 660,200 | 8.65 | |
1,999 | +4.3 | 1,927 | 722,800 | 105,000 | 681,400 | 6.49 | |
1,916 | -4.8 | 1,930 | 1,930,500 | 100,700 | 721,700 | 7.17 | |
2,012 | +28.2 | 1,916 | 5,284,900 | 130,000 | 758,600 | 5.84 | |
1,570 | -3.5 | 1,603 | 840,000 | 52,200 | 576,300 | 11.04 | |
1,627 | -2.9 | 1,710 | 1,492,900 | 60,000 | 526,000 | 8.77 | |
1,675 | +3.7 | 1,673 | 1,100,400 | 60,200 | 501,800 | 8.34 | |
1,615 | -2.7 | 1,638 | 870,000 | 75,100 | 479,700 | 6.39 | |
1,660 | -8.2 | 1,718 | 1,496,400 | 74,400 | 519,200 | 6.98 | |
1,809 | +1.7 | 1,791 | 980,400 | 90,000 | 528,000 | 5.87 | |
1,779 | -8.4 | 1,887 | 1,728,600 | 131,500 | 504,200 | 3.83 | |
1,942 | -12.0 | 2,052 | 2,144,500 | 157,900 | 563,700 | 3.57 | |
2,206 | -9.1 | 2,277 | 2,001,400 | 162,000 | 560,900 | 3.46 | |
2,426 | -1.1 | 2,394 | 1,623,900 | 165,100 | 446,200 | 2.70 | |
2,454 | +0.2 | 2,513 | 1,691,000 | 186,800 | 426,100 | 2.28 | |
2,450 | +7.5 | 2,410 | 1,543,000 | 198,200 | 523,800 | 2.64 | |
2,279 | -13.1 | 2,187 | 5,548,200 | 188,700 | 564,400 | 2.99 | |
2,622 | +5.9 | 2,492 | 2,100,300 | 249,700 | 432,800 | 1.73 | |
2,475 | +7.5 | 2,496 | 1,881,900 | 218,700 | 421,600 | 1.93 | |
2,302 | +3.7 | 2,343 | 2,588,100 | 210,000 | 397,700 | 1.89 | |
2,220 | +4.8 | 2,181 | 1,256,300 | 222,700 | 208,200 | 0.93 | |
2,119 | -2.8 | 2,041 | 1,323,100 | 212,900 | 221,700 | 1.04 | |
2,181 | +9.5 | 2,179 | 2,237,000 | 235,100 | 228,200 | 0.97 | |
1,991 | +10.5 | 1,891 | 1,605,500 | 207,000 | 181,200 | 0.88 | |
1,801 | -0.3 | 1,800 | 788,100 | 163,000 | 224,200 | 1.38 |