![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,425 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,353 | 1,307 | 1,314 | +14 | +1.1 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,652 | +2.4 | 1,634 | 609,500 | 77,300 | 381,800 | 4.94 | |
1,613 | -1.7 | 1,638 | 708,500 | 77,500 | 435,900 | 5.62 | |
1,641 | +3.7 | 1,635 | 519,900 | 73,900 | 470,300 | 6.36 | |
1,583 | -1.5 | 1,610 | 534,700 | 67,300 | 362,100 | 5.38 | |
1,607 | +4.0 | 1,589 | 336,400 | 66,500 | 400,000 | 6.02 | |
1,545 | -0.7 | 1,546 | 296,300 | 65,300 | 418,300 | 6.41 | |
1,556 | +2.1 | 1,545 | 412,000 | 64,500 | 449,700 | 6.97 | |
1,524 | +1.9 | 1,508 | 172,800 | 62,900 | 487,600 | 7.75 | |
1,495 | +4.2 | 1,513 | 553,200 | 60,900 | 503,800 | 8.27 | |
1,435 | -3.0 | 1,429 | 412,100 | 57,800 | 550,600 | 9.53 | |
1,479 | -3.6 | 1,530 | 473,300 | 63,200 | 540,300 | 8.55 | |
1,535 | +5.3 | 1,484 | 707,800 | 65,800 | 596,200 | 9.06 | |
1,458 | -10.7 | 1,583 | 1,965,400 | 69,300 | 655,900 | 9.46 | |
1,632 | +4.1 | 1,640 | 482,100 | 64,300 | 638,700 | 9.93 | |
1,568 | +4.0 | 1,564 | 533,400 | 62,200 | 613,900 | 9.87 | |
1,508 | -2.5 | 1,536 | 297,000 | 68,700 | 585,800 | 8.53 | |
1,546 | +4.1 | 1,510 | 357,500 | 65,800 | 604,000 | 9.18 | |
1,485 | -5.5 | 1,491 | 936,500 | 62,800 | 630,400 | 10.04 | |
1,572 | -0.9 | 1,577 | 223,800 | - | - | - | |
1,587 | -4.3 | 1,643 | 617,200 | 80,900 | 593,900 | 7.34 | |
1,659 | -4.9 | 1,734 | 778,800 | 103,600 | 575,800 | 5.56 | |
1,744 | -1.7 | 1,778 | 1,010,200 | 69,600 | 590,400 | 8.48 | |
1,774 | +1.8 | 1,757 | 903,100 | 68,300 | 614,500 | 9.00 | |
1,743 | +8.2 | 1,661 | 989,400 | 62,600 | 667,100 | 10.66 | |
1,611 | -3.5 | 1,665 | 1,273,100 | 47,700 | 750,400 | 15.73 | |
1,669 | +0.8 | 1,653 | 2,476,100 | 64,600 | 825,600 | 12.78 | |
1,656 | +4.5 | 1,615 | 1,195,900 | 54,000 | 856,200 | 15.86 | |
1,585 | -2.1 | 1,612 | 823,000 | 52,900 | 675,600 | 12.77 | |
1,619 | -0.6 | 1,625 | 688,600 | 56,000 | 640,100 | 11.43 | |
1,628 | -8.8 | 1,719 | 1,091,300 | 68,200 | 717,600 | 10.52 |