![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,425 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,353 | 1,307 | 1,314 | +14 | +1.1 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | +5.4 | 1,202 | 611,700 | 266,400 | 242,400 | 0.91 | |
1,159 | -0.6 | 1,134 | 659,700 | 220,200 | 254,300 | 1.15 | |
1,166 | +0.9 | 1,149 | 660,600 | 214,500 | 307,400 | 1.43 | |
1,156 | +13.7 | 1,133 | 1,465,200 | 235,900 | 323,900 | 1.37 | |
1,017 | -8.9 | 1,026 | 644,400 | 195,900 | 300,000 | 1.53 | |
1,116 | -4.7 | 1,169 | 503,300 | 197,100 | 314,500 | 1.60 | |
1,171 | +6.0 | 1,122 | 451,400 | 211,100 | 311,400 | 1.48 | |
1,105 | +0.1 | 1,089 | 365,000 | 209,000 | 302,600 | 1.45 | |
1,104 | +2.0 | 1,086 | 299,100 | 212,100 | 303,500 | 1.43 | |
1,082 | +11.8 | 1,090 | 819,200 | 208,600 | 301,400 | 1.44 | |
968 | -8.3 | 990 | 962,300 | 198,800 | 345,300 | 1.74 | |
1,056 | -6.5 | 1,080 | 541,400 | 64,200 | 346,700 | 5.40 | |
1,130 | -6.2 | 1,174 | 505,100 | 89,300 | 330,800 | 3.70 | |
1,205 | -9.1 | 1,236 | 544,200 | 150,300 | 357,900 | 2.38 | |
1,325 | +4.7 | 1,272 | 502,300 | 213,600 | 380,100 | 1.78 | |
1,266 | -4.2 | 1,292 | 1,118,800 | 251,200 | 424,400 | 1.69 | |
1,321 | +21.4 | 1,259 | 4,016,100 | 282,400 | 480,700 | 1.70 | |
1,088 | -0.5 | 1,117 | 478,500 | 110,900 | 277,800 | 2.50 | |
1,093 | -5.4 | 1,090 | 611,900 | 111,200 | 279,200 | 2.51 | |
1,156 | -6.7 | 1,190 | 303,900 | 108,900 | 301,200 | 2.77 | |
1,239 | -0.4 | 1,261 | 428,400 | 106,100 | 284,300 | 2.68 | |
1,244 | -1.6 | 1,248 | 430,700 | 108,500 | 297,900 | 2.75 | |
1,264 | +2.3 | 1,267 | 213,700 | 114,400 | 302,900 | 2.65 | |
1,235 | -8.5 | 1,286 | 537,900 | 125,400 | 306,800 | 2.45 | |
1,350 | -5.2 | 1,401 | 339,900 | 151,900 | 278,000 | 1.83 | |
1,424 | -2.6 | 1,431 | 447,600 | 144,300 | 301,400 | 2.09 | |
1,462 | +4.2 | 1,429 | 831,200 | 101,700 | 327,800 | 3.22 | |
1,403 | +3.8 | 1,368 | 926,400 | 93,600 | 404,000 | 4.32 | |
1,351 | -2.0 | 1,326 | 504,400 | 71,900 | 444,300 | 6.18 | |
1,379 | -16.5 | 1,433 | 2,281,500 | 82,000 | 468,200 | 5.71 |