![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,425 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,353 | 1,307 | 1,314 | +14 | +1.1 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -8.3 | 827 | 354,300 | 85,500 | 347,800 | 4.07 | |
872 | -1.8 | 863 | 672,500 | 105,700 | 300,000 | 2.84 | |
888 | +0.6 | 894 | 365,900 | 127,400 | 285,200 | 2.24 | |
883 | -3.5 | 896 | 359,800 | 66,600 | 283,800 | 4.26 | |
915 | +6.4 | 896 | 544,800 | 28,700 | 298,400 | 10.40 | |
860 | -4.2 | 850 | 906,800 | 13,200 | 349,900 | 26.51 | |
898 | -9.7 | 931 | 581,500 | 14,300 | 318,700 | 22.29 | |
995 | -4.9 | 1,025 | 644,400 | 5,900 | 268,200 | 45.46 | |
1,046 | -3.4 | 1,074 | 400,900 | 18,000 | 205,600 | 11.42 | |
1,083 | -3.0 | 1,081 | 223,500 | 17,100 | 192,000 | 11.23 | |
1,117 | -4.4 | 1,124 | 271,700 | 17,600 | 189,800 | 10.78 | |
1,169 | +1.8 | 1,184 | 298,600 | 32,700 | 178,800 | 5.47 | |
1,148 | +1.6 | 1,123 | 215,800 | 16,000 | 185,000 | 11.56 | |
1,130 | +7.5 | 1,094 | 351,700 | 12,500 | 193,500 | 15.48 | |
1,051 | +1.9 | 1,024 | 349,900 | 40,900 | 224,400 | 5.49 | |
1,031 | +3.8 | 1,003 | 290,300 | 36,800 | 233,700 | 6.35 | |
993 | -7.6 | 1,014 | 435,000 | 36,700 | 218,000 | 5.94 | |
1,075 | +5.7 | 1,065 | 424,400 | 40,600 | 186,100 | 4.58 | |
1,017 | -0.2 | 1,040 | 483,900 | 49,400 | 251,700 | 5.10 | |
1,019 | +4.1 | 977 | 528,600 | 38,800 | 235,600 | 6.07 | |
979 | -19.0 | 1,044 | 1,279,200 | 42,000 | 239,000 | 5.69 | |
1,209 | -1.7 | 1,219 | 194,100 | 66,100 | 201,600 | 3.05 | |
1,230 | +4.7 | 1,222 | 437,400 | 219,400 | 204,200 | 0.93 | |
1,175 | +8.1 | 1,136 | 417,000 | 236,400 | 202,800 | 0.86 | |
1,087 | +4.3 | 1,052 | 352,400 | 227,200 | 233,500 | 1.03 | |
1,042 | -2.7 | 1,046 | 386,200 | 225,800 | 234,900 | 1.04 | |
1,071 | -3.4 | 1,072 | 160,300 | - | - | - | |
1,109 | +1.7 | 1,072 | 614,400 | 272,700 | 231,000 | 0.85 | |
1,090 | -5.2 | 1,096 | 445,000 | 291,900 | 250,200 | 0.86 | |
1,150 | -5.9 | 1,212 | 821,300 | 285,700 | 243,200 | 0.85 |