![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | -4.7 | 1,169 | 503,300 | 197,100 | 314,500 | 1.60 | |
1,171 | +6.0 | 1,122 | 451,400 | 211,100 | 311,400 | 1.48 | |
1,105 | +0.1 | 1,089 | 365,000 | 209,000 | 302,600 | 1.45 | |
1,104 | +2.0 | 1,086 | 299,100 | 212,100 | 303,500 | 1.43 | |
1,082 | +11.8 | 1,090 | 819,200 | 208,600 | 301,400 | 1.44 | |
968 | -8.3 | 990 | 962,300 | 198,800 | 345,300 | 1.74 | |
1,056 | -6.5 | 1,080 | 541,400 | 64,200 | 346,700 | 5.40 | |
1,130 | -6.2 | 1,174 | 505,100 | 89,300 | 330,800 | 3.70 | |
1,205 | -9.1 | 1,236 | 544,200 | 150,300 | 357,900 | 2.38 | |
1,325 | +4.7 | 1,272 | 502,300 | 213,600 | 380,100 | 1.78 | |
1,266 | -4.2 | 1,292 | 1,118,800 | 251,200 | 424,400 | 1.69 | |
1,321 | +21.4 | 1,259 | 4,016,100 | 282,400 | 480,700 | 1.70 | |
1,088 | -0.5 | 1,117 | 478,500 | 110,900 | 277,800 | 2.50 | |
1,093 | -5.4 | 1,090 | 611,900 | 111,200 | 279,200 | 2.51 | |
1,156 | -6.7 | 1,190 | 303,900 | 108,900 | 301,200 | 2.77 | |
1,239 | -0.4 | 1,261 | 428,400 | 106,100 | 284,300 | 2.68 | |
1,244 | -1.6 | 1,248 | 430,700 | 108,500 | 297,900 | 2.75 | |
1,264 | +2.3 | 1,267 | 213,700 | 114,400 | 302,900 | 2.65 | |
1,235 | -8.5 | 1,286 | 537,900 | 125,400 | 306,800 | 2.45 | |
1,350 | -5.2 | 1,401 | 339,900 | 151,900 | 278,000 | 1.83 | |
1,424 | -2.6 | 1,431 | 447,600 | 144,300 | 301,400 | 2.09 | |
1,462 | +4.2 | 1,429 | 831,200 | 101,700 | 327,800 | 3.22 | |
1,403 | +3.8 | 1,368 | 926,400 | 93,600 | 404,000 | 4.32 | |
1,351 | -2.0 | 1,326 | 504,400 | 71,900 | 444,300 | 6.18 | |
1,379 | -16.5 | 1,433 | 2,281,500 | 82,000 | 468,200 | 5.71 | |
1,652 | +2.4 | 1,634 | 609,500 | 77,300 | 381,800 | 4.94 | |
1,613 | -1.7 | 1,638 | 708,500 | 77,500 | 435,900 | 5.62 | |
1,641 | +3.7 | 1,635 | 519,900 | 73,900 | 470,300 | 6.36 | |
1,583 | -1.5 | 1,610 | 534,700 | 67,300 | 362,100 | 5.38 | |
1,607 | +4.0 | 1,589 | 336,400 | 66,500 | 400,000 | 6.02 |