![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,425 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,353 | 1,307 | 1,314 | +14 | +1.1 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +4.4 | 961 | 296,400 | 55,500 | 99,800 | 1.80 | |
928 | -6.0 | 951 | 314,200 | 107,600 | 110,400 | 1.03 | |
987 | +0.6 | 988 | 231,500 | 128,500 | 111,200 | 0.87 | |
981 | +2.3 | 990 | 281,700 | 135,900 | 112,700 | 0.83 | |
959 | -2.1 | 951 | 261,000 | - | - | - | |
980 | -5.6 | 1,012 | 615,600 | 170,700 | 105,200 | 0.62 | |
1,038 | +4.6 | 1,028 | 769,300 | 201,300 | 128,800 | 0.64 | |
992 | +1.6 | 996 | 465,600 | 162,800 | 120,200 | 0.74 | |
976 | +0.7 | 985 | 357,000 | 142,800 | 135,100 | 0.95 | |
969 | +2.5 | 943 | 334,000 | 137,300 | 150,700 | 1.10 | |
945 | +3.2 | 917 | 464,500 | 124,600 | 231,200 | 1.86 | |
916 | +7.1 | 877 | 755,400 | 137,800 | 239,500 | 1.74 | |
855 | -0.5 | 867 | 210,800 | 107,100 | 255,600 | 2.39 | |
859 | +3.0 | 852 | 173,400 | 105,400 | 271,500 | 2.58 | |
834 | +2.5 | 830 | 166,500 | 134,600 | 287,900 | 2.14 | |
814 | -1.1 | 811 | 222,700 | 134,100 | 293,700 | 2.19 | |
823 | +7.0 | 812 | 302,100 | 132,900 | 331,500 | 2.49 | |
769 | +0.8 | 765 | 388,100 | 131,100 | 326,500 | 2.49 | |
763 | +5.2 | 755 | 336,300 | 127,500 | 343,600 | 2.69 | |
725 | +4.2 | 715 | 277,500 | 125,300 | 351,800 | 2.81 | |
696 | -1.7 | 710 | 240,800 | 131,200 | 337,500 | 2.57 | |
708 | -0.6 | 706 | 126,700 | 135,200 | 315,000 | 2.33 | |
712 | +0.7 | 693 | 430,200 | 136,000 | 301,800 | 2.22 | |
707 | -3.0 | 709 | 745,400 | 140,200 | 352,400 | 2.51 | |
729 | -16.1 | 745 | 1,323,400 | 110,100 | 383,900 | 3.49 | |
869 | -1.7 | 869 | 222,700 | 74,500 | 373,900 | 5.02 | |
884 | -0.3 | 881 | 262,100 | 74,400 | 358,400 | 4.82 | |
887 | +0.6 | 886 | 333,700 | 74,300 | 378,800 | 5.10 | |
882 | +1.8 | 878 | 337,600 | 74,600 | 401,100 | 5.38 | |
866 | +8.2 | 830 | 377,500 | 72,300 | 371,300 | 5.14 |