![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | +3.3 | 1,027 | 185,300 | 100 | 140,400 | 1,404 | |
1,013 | +3.4 | 994 | 182,300 | 1,200 | 151,100 | 125 | |
980 | +3.4 | 971 | 205,700 | 1,400 | 178,000 | 127 | |
948 | +0.5 | 929 | 224,300 | 1,400 | 196,300 | 140 | |
943 | +3.7 | 930 | 453,500 | 129,200 | 201,500 | 1.56 | |
909 | +5.6 | 890 | 323,200 | 107,300 | 225,500 | 2.10 | |
861 | -3.0 | 886 | 261,100 | 87,800 | 241,500 | 2.75 | |
888 | -1.6 | 866 | 656,600 | 37,100 | 246,300 | 6.64 | |
902 | +0.3 | 918 | 664,000 | 4,600 | 281,000 | 61.09 | |
899 | +2.2 | 915 | 778,600 | 2,400 | 272,100 | 113 | |
880 | -20.9 | 940 | 967,000 | 2,600 | 225,700 | 86.81 | |
1,113 | -1.8 | 1,132 | 187,800 | 6,900 | 135,200 | 19.59 | |
1,133 | +3.5 | 1,124 | 195,400 | 8,100 | 137,200 | 16.94 | |
1,095 | +1.8 | 1,064 | 188,400 | 10,200 | 136,400 | 13.37 | |
1,076 | -0.7 | 1,088 | 228,400 | 10,200 | 143,400 | 14.06 | |
1,084 | +5.0 | 1,077 | 168,500 | 11,000 | 162,900 | 14.81 | |
1,032 | +0.1 | 1,037 | 268,000 | 11,100 | 178,100 | 16.05 | |
1,031 | +6.2 | 1,028 | 425,100 | 11,300 | 182,600 | 16.16 | |
971 | +5.3 | 998 | 585,500 | 12,200 | 199,200 | 16.33 | |
922 | -4.1 | 948 | 551,600 | 41,500 | 215,800 | 5.20 | |
961 | -8.7 | 1,015 | 500,600 | 45,000 | 233,200 | 5.18 | |
1,053 | -2.0 | 1,051 | 538,100 | 59,500 | 259,200 | 4.36 | |
1,074 | -5.1 | 1,128 | 940,800 | 65,000 | 264,000 | 4.06 | |
1,132 | +20.4 | 1,113 | 2,658,200 | 104,000 | 232,800 | 2.24 | |
940 | -3.0 | 949 | 447,100 | 54,500 | 117,200 | 2.15 | |
969 | +4.4 | 961 | 296,400 | 55,500 | 99,800 | 1.80 | |
928 | -6.0 | 951 | 314,200 | 107,600 | 110,400 | 1.03 | |
987 | +0.6 | 988 | 231,500 | 128,500 | 111,200 | 0.87 | |
981 | +2.3 | 990 | 281,700 | 135,900 | 112,700 | 0.83 | |
959 | -2.1 | 951 | 261,000 | - | - | - |