![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -4.9 | 799 | 437,800 | 115,400 | 539,100 | 4.67 | |
819 | -0.4 | 821 | 684,000 | 126,800 | 542,600 | 4.28 | |
822 | +9.0 | 785 | 888,000 | 127,600 | 634,300 | 4.97 | |
754 | -5.0 | 753 | 1,527,500 | 111,600 | 760,700 | 6.82 | |
794 | +2.7 | 808 | 2,256,800 | 132,800 | 740,700 | 5.58 | |
773 | -9.3 | 810 | 882,500 | 98,000 | 747,200 | 7.62 | |
852 | +3.6 | 849 | 954,600 | 100,200 | 705,800 | 7.04 | |
822 | +4.3 | 820 | 928,900 | 97,600 | 664,500 | 6.81 | |
788 | -2.0 | 808 | 838,400 | 133,900 | 727,900 | 5.44 | |
804 | -4.6 | 848 | 1,559,700 | 98,900 | 728,000 | 7.36 | |
843 | -7.3 | 861 | 2,026,600 | 158,700 | 683,900 | 4.31 | |
909 | -2.8 | 911 | 1,653,500 | 109,400 | 720,200 | 6.58 | |
935 | +4.4 | 954 | 2,009,100 | 289,000 | 665,800 | 2.30 | |
896 | -6.2 | 931 | 3,181,900 | 371,600 | 659,600 | 1.78 | |
955 | -4.6 | 952 | 238,600 | - | - | - | |
1,001 | -8.8 | 1,053 | 1,192,300 | 356,900 | 402,500 | 1.13 | |
1,098 | -22.0 | 1,186 | 1,663,300 | 373,600 | 379,300 | 1.02 | |
1,407 | -25.0 | 1,568 | 1,363,900 | 410,500 | 214,800 | 0.52 | |
1,877 | +2.5 | 1,883 | 448,800 | 429,000 | 92,600 | 0.22 | |
1,831 | +6.0 | 1,815 | 424,800 | 409,500 | 97,400 | 0.24 | |
1,728 | +8.0 | 1,698 | 396,700 | 404,600 | 110,700 | 0.27 | |
1,600 | -4.3 | 1,671 | 327,600 | 402,500 | 135,300 | 0.34 | |
1,672 | -4.1 | 1,735 | 314,100 | 407,800 | 129,200 | 0.32 | |
1,743 | +2.2 | 1,676 | 408,300 | 412,500 | 126,200 | 0.31 | |
1,706 | -1.3 | 1,736 | 748,100 | 438,000 | 138,200 | 0.32 | |
1,729 | +2.2 | 1,690 | 652,600 | 467,500 | 154,500 | 0.33 | |
1,692 | +12.7 | 1,621 | 722,600 | 460,000 | 188,600 | 0.41 | |
1,501 | -4.9 | 1,534 | 498,700 | 447,400 | 261,100 | 0.58 | |
1,579 | -6.6 | 1,659 | 505,000 | 459,100 | 237,700 | 0.52 | |
1,691 | - | 1,629 | 1,160,200 | 486,100 | 236,400 | 0.49 |