![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 507 | 510 | -4 | -0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +0.4 | 500 | 13,200 | 0 | 73,100 | - | |
499 | -0.6 | 498 | 9,300 | 0 | 70,800 | - | |
502 | -0.6 | 503 | 41,100 | 0 | 78,500 | - | |
505 | +2.2 | 500 | 2,200 | 0 | 70,600 | - | |
494 | +0.4 | 492 | 9,100 | 0 | 70,300 | - | |
492 | -0.4 | 491 | 3,700 | 0 | 65,900 | - | |
494 | -0.8 | 497 | 12,100 | 0 | 65,200 | - | |
498 | -4.6 | 504 | 25,200 | 0 | 64,400 | - | |
522 | -1.3 | 525 | 7,800 | 0 | 59,500 | - | |
529 | +0.6 | 527 | 46,600 | 0 | 59,300 | - | |
526 | +1.2 | 524 | 38,700 | 0 | 51,900 | - | |
520 | +8.1 | 499 | 52,700 | 0 | 35,300 | - | |
481 | +1.9 | 477 | 31,100 | 0 | 32,600 | - | |
472 | +0.2 | 471 | 24,400 | 0 | 30,500 | - | |
471 | -1.9 | 474 | 8,900 | 0 | 29,600 | - | |
480 | +1.3 | 473 | 12,500 | 0 | 30,000 | - | |
474 | +1.5 | 472 | 9,500 | 0 | 29,300 | - | |
467 | -0.4 | 470 | 8,600 | 0 | 30,800 | - | |
469 | +2.0 | 471 | 6,300 | 0 | 26,600 | - | |
460 | -0.4 | 464 | 8,500 | 0 | 26,500 | - | |
462 | -0.2 | 465 | 11,500 | 0 | 24,800 | - | |
463 | +1.3 | 458 | 4,400 | 0 | 28,200 | - | |
457 | -1.1 | 462 | 8,100 | 0 | 31,500 | - | |
462 | +0.4 | 463 | 20,200 | 0 | 39,200 | - | |
460 | +1.3 | 459 | 14,500 | 0 | 24,300 | - | |
454 | -1.5 | 456 | 19,500 | 0 | 23,000 | - | |
461 | +0.2 | 471 | 15,700 | 0 | 28,700 | - | |
460 | -3.6 | 465 | 23,100 | 0 | 31,900 | - | |
477 | +4.6 | 471 | 46,700 | 0 | 33,100 | - | |
456 | +2.5 | 454 | 7,800 | - | - | - |