![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 507 | 517 | +3 | +0.6 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -0.2 | 419 | 21,800 | 0 | 117,600 | - | |
419 | +0.5 | 418 | 7,600 | 0 | 112,600 | - | |
417 | -1.4 | 416 | 2,500 | 0 | 110,400 | - | |
423 | +1.2 | 419 | 4,400 | 0 | 110,800 | - | |
418 | +2.0 | 420 | 8,800 | 0 | 109,200 | - | |
410 | -0.2 | 412 | 6,600 | 0 | 111,500 | - | |
411 | 0.0 | 414 | 2,200 | 0 | 113,100 | - | |
411 | +1.0 | 410 | 4,300 | 0 | 113,500 | - | |
407 | -0.2 | 409 | 4,500 | 0 | 114,000 | - | |
408 | -0.5 | 409 | 8,900 | 0 | 111,900 | - | |
410 | -1.0 | 410 | 7,700 | 0 | 115,400 | - | |
414 | +2.2 | 411 | 5,200 | 0 | 116,400 | - | |
405 | -0.5 | 404 | 16,200 | 0 | 118,700 | - | |
407 | +0.5 | 407 | 10,700 | 0 | 119,400 | - | |
405 | 0.0 | 404 | 8,300 | - | - | - | |
405 | +1.5 | 387 | 36,900 | 0 | 120,900 | - | |
399 | -6.3 | 409 | 52,600 | 0 | 133,800 | - | |
426 | -0.9 | 423 | 8,100 | 0 | 116,100 | - | |
430 | -0.7 | 428 | 35,600 | 0 | 116,300 | - | |
433 | +0.9 | 430 | 7,600 | 0 | 114,600 | - | |
429 | 0.0 | 428 | 9,700 | 0 | 111,300 | - | |
429 | -0.5 | 430 | 4,000 | 0 | 112,100 | - | |
431 | -0.7 | 434 | 7,000 | 0 | 111,200 | - | |
434 | +2.1 | 431 | 64,400 | 0 | 112,900 | - | |
425 | -3.8 | 434 | 22,400 | 0 | 115,500 | - | |
442 | -0.2 | 442 | 7,900 | 0 | 114,600 | - | |
443 | -0.9 | 444 | 7,900 | 0 | 113,000 | - | |
447 | -2.4 | 451 | 11,700 | 0 | 113,000 | - | |
458 | -0.4 | 456 | 13,400 | 0 | 113,700 | - | |
460 | - | 459 | 8,100 | 0 | 111,000 | - |