![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,635.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,029.0 | 1,951.0 | 1,961.5 | -32.5 | -1.6 | 1,372,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449.0 | +6.9 | 1,435 | 1,339,300 | 30,300 | 48,800 | 1.61 | |
1,356.0 | -6.0 | 1,405 | 1,506,700 | 42,400 | 78,000 | 1.84 | |
1,443.0 | -1.9 | 1,446 | 1,710,000 | 61,800 | 55,300 | 0.89 | |
1,471.0 | +6.6 | 1,443 | 2,091,700 | 57,500 | 49,900 | 0.87 | |
1,380.0 | -4.2 | 1,422 | 1,753,500 | 42,000 | 70,700 | 1.68 | |
1,440.0 | -9.1 | 1,517 | 1,571,700 | 36,600 | 46,100 | 1.26 | |
1,584.0 | +4.3 | 1,548 | 1,675,200 | 73,500 | 41,800 | 0.57 | |
1,518.0 | +9.4 | 1,505 | 2,107,500 | 133,900 | 53,100 | 0.40 | |
1,388.0 | +7.8 | 1,367 | 1,581,900 | 199,400 | 56,000 | 0.28 | |
1,288.0 | -2.4 | 1,322 | 1,183,400 | 201,800 | 78,000 | 0.39 | |
1,320.0 | +1.9 | 1,292 | 523,500 | - | - | - | |
1,296.0 | +0.5 | 1,306 | 1,830,200 | 225,400 | 60,400 | 0.27 | |
1,290.0 | +0.6 | 1,257 | 1,183,000 | 227,600 | 60,200 | 0.26 | |
1,282.0 | +0.2 | 1,247 | 1,326,800 | 220,400 | 67,000 | 0.30 | |
1,280.0 | +14.2 | 1,208 | 1,353,500 | 227,500 | 62,000 | 0.27 | |
1,121.0 | -17.7 | 1,236 | 1,767,900 | 221,700 | 69,500 | 0.31 | |
1,362.0 | +12.7 | 1,247 | 2,731,800 | 228,500 | 65,400 | 0.29 | |
1,209.0 | +3.2 | 1,169 | 2,859,100 | 239,700 | 72,700 | 0.30 | |
1,171.0 | -15.6 | 1,255 | 3,506,700 | 223,200 | 77,700 | 0.35 | |
1,387.0 | -7.0 | 1,439 | 1,610,600 | 209,200 | 96,600 | 0.46 | |
1,491.0 | -8.4 | 1,525 | 1,454,500 | 241,500 | 97,400 | 0.40 | |
1,628.0 | +0.4 | 1,620 | 1,291,300 | 261,100 | 100,600 | 0.39 | |
1,621.0 | -3.6 | 1,631 | 1,169,000 | 271,300 | 100,800 | 0.37 | |
1,681.0 | +4.9 | 1,657 | 1,983,000 | 263,200 | 100,600 | 0.38 | |
1,602.0 | -4.6 | 1,608 | 2,084,100 | 269,000 | 105,400 | 0.39 | |
1,679.0 | -2.6 | 1,717 | 1,296,400 | 224,600 | 115,700 | 0.52 | |
1,723.0 | +0.1 | 1,709 | 1,064,600 | 224,000 | 94,000 | 0.42 | |
1,722.0 | -2.4 | 1,726 | 1,287,400 | 214,900 | 93,400 | 0.43 | |
1,765.0 | -0.5 | 1,764 | 166,000 | - | - | - | |
1,774.0 | -1.5 | 1,772 | 1,067,000 | 217,800 | 84,100 | 0.39 |