![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.52 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,635.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,029.0 | 1,951.0 | 1,961.5 | -32.5 | -1.6 | 1,372,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095.0 | +0.1 | 2,106 | 1,922,900 | 80,800 | 197,600 | 2.45 | |
2,092.0 | +3.5 | 2,075 | 2,144,900 | 76,300 | 189,500 | 2.48 | |
2,021.0 | +6.5 | 2,004 | 2,549,000 | 103,400 | 209,700 | 2.03 | |
1,898.0 | -11.4 | 2,029 | 3,491,500 | 78,200 | 240,000 | 3.07 | |
2,142.0 | +0.6 | 2,157 | 1,722,500 | 36,200 | 229,900 | 6.35 | |
2,129.0 | -3.2 | 2,181 | 3,187,400 | 47,900 | 236,400 | 4.94 | |
2,200.0 | -2.2 | 2,249 | 3,166,100 | 38,000 | 242,400 | 6.38 | |
2,250.0 | -1.7 | 2,219 | 1,381,700 | 41,400 | 229,600 | 5.55 | |
2,290.0 | +3.7 | 2,264 | 2,238,400 | 45,600 | 257,100 | 5.64 | |
2,208.0 | -3.7 | 2,227 | 1,785,300 | 45,500 | 260,400 | 5.72 | |
2,293.0 | -0.3 | 2,312 | 2,175,100 | 59,100 | 244,700 | 4.14 | |
2,299.0 | +2.0 | 2,261 | 2,637,100 | 66,400 | 260,700 | 3.93 | |
2,253.0 | +1.1 | 2,276 | 2,353,100 | 55,900 | 274,100 | 4.90 | |
2,229.0 | -1.7 | 2,253 | 2,015,900 | 63,100 | 251,800 | 3.99 | |
2,268.0 | +6.3 | 2,201 | 2,787,000 | 62,500 | 272,300 | 4.36 | |
2,134.0 | +3.7 | 2,118 | 2,660,300 | 52,300 | 253,400 | 4.85 | |
2,057.0 | +2.6 | 2,035 | 2,159,400 | 63,200 | 221,600 | 3.51 | |
2,005.0 | -1.9 | 2,040 | 2,600,300 | 61,400 | 231,500 | 3.77 | |
2,043.0 | +0.3 | 2,044 | 1,233,200 | - | - | - | |
2,036.0 | +12.5 | 1,961 | 5,103,700 | 84,100 | 306,800 | 3.65 | |
1,810.0 | -4.1 | 1,836 | 1,989,900 | 33,800 | 173,900 | 5.14 | |
1,887.0 | -0.1 | 1,895 | 1,764,100 | 34,500 | 194,300 | 5.63 | |
1,888.0 | +2.4 | 1,890 | 2,739,100 | 34,400 | 196,500 | 5.71 | |
1,844.0 | +0.1 | 1,836 | 3,115,700 | 32,500 | 207,700 | 6.39 | |
1,842.0 | -5.1 | 1,833 | 3,191,900 | 37,600 | 193,500 | 5.15 | |
1,942.0 | +6.5 | 1,879 | 3,213,000 | 44,200 | 176,600 | 4.00 | |
1,823.0 | +5.1 | 1,792 | 5,510,200 | 44,300 | 241,700 | 5.46 | |
1,734.0 | +5.0 | 1,714 | 3,256,600 | 47,000 | 371,100 | 7.90 | |
1,652.0 | -5.2 | 1,711 | 3,149,300 | 82,300 | 447,800 | 5.44 | |
1,742.0 | -7.0 | 1,746 | 9,737,900 | 199,700 | 526,000 | 2.63 |