38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,306.0 | 2,257.0 | 2,260.0 | -30.0 | -1.3 | 1,027,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,159.0 | -3.3 | 2,162 | 2,882,800 | 105,200 | 140,400 | 1.33 | |
2,233.0 | +0.9 | 2,232 | 2,512,900 | 112,000 | 137,600 | 1.23 | |
2,212.0 | +8.8 | 2,119 | 5,632,900 | 160,000 | 146,600 | 0.92 | |
2,033.0 | -3.4 | 2,062 | 2,947,400 | 64,200 | 261,500 | 4.07 | |
2,105.0 | -12.9 | 2,247 | 3,526,200 | 64,800 | 195,400 | 3.02 | |
2,416.0 | +0.8 | 2,423 | 1,881,900 | 99,500 | 128,600 | 1.29 | |
2,398.0 | +6.3 | 2,362 | 2,248,800 | 67,900 | 137,000 | 2.02 | |
2,256.0 | +4.5 | 2,214 | 1,270,000 | 47,900 | 83,300 | 1.74 | |
2,159.0 | -4.9 | 2,148 | 2,014,800 | 57,900 | 94,900 | 1.64 | |
2,271.0 | +3.2 | 2,239 | 2,388,300 | 68,300 | 84,300 | 1.23 | |
2,200.0 | -1.9 | 2,232 | 2,472,300 | 65,900 | 69,400 | 1.05 | |
2,242.0 | -3.2 | 2,235 | 3,064,300 | 58,600 | 60,700 | 1.04 | |
2,316.0 | -2.8 | 2,337 | 1,372,900 | 61,100 | 62,700 | 1.03 | |
2,382.0 | +3.5 | 2,349 | 2,262,400 | 95,100 | 69,900 | 0.74 | |
2,302.0 | +2.0 | 2,277 | 2,135,100 | 133,800 | 70,600 | 0.53 | |
2,257.0 | +3.4 | 2,209 | 3,768,600 | 131,300 | 104,900 | 0.80 | |
2,182.0 | +4.5 | 2,145 | 6,948,400 | 143,700 | 127,300 | 0.89 | |
2,089.0 | -0.3 | 2,122 | 2,674,100 | 73,800 | 135,000 | 1.83 | |
2,095.0 | +6.7 | 2,062 | 2,606,800 | 71,400 | 141,000 | 1.97 | |
1,964.0 | +0.9 | 1,935 | 2,184,700 | 66,900 | 240,400 | 3.59 | |
1,947.0 | -4.6 | 2,016 | 2,533,800 | 72,300 | 245,000 | 3.39 | |
2,040.0 | -0.2 | 2,010 | 1,366,200 | 84,700 | 235,900 | 2.79 | |
2,045.0 | -2.4 | 2,040 | 3,126,600 | 82,000 | 235,400 | 2.87 | |
2,095.0 | +0.1 | 2,106 | 1,922,900 | 80,800 | 197,600 | 2.45 | |
2,092.0 | +3.5 | 2,075 | 2,144,900 | 76,300 | 189,500 | 2.48 | |
2,021.0 | +6.5 | 2,004 | 2,549,000 | 103,400 | 209,700 | 2.03 | |
1,898.0 | -11.4 | 2,029 | 3,491,500 | 78,200 | 240,000 | 3.07 | |
2,142.0 | +0.6 | 2,157 | 1,722,500 | 36,200 | 229,900 | 6.35 | |
2,129.0 | -3.2 | 2,181 | 3,187,400 | 47,900 | 236,400 | 4.94 | |
2,200.0 | -2.2 | 2,249 | 3,166,100 | 38,000 | 242,400 | 6.38 |