![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,635.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,029.0 | 1,951.0 | 1,961.5 | -32.5 | -1.6 | 1,372,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,951.0 | +3.6 | 1,922 | 2,987,700 | 96,100 | 317,100 | 3.30 | |
1,884.0 | +2.1 | 1,879 | 3,324,800 | 112,500 | 336,800 | 2.99 | |
1,845.0 | -1.2 | 1,862 | 1,482,400 | 85,100 | 362,300 | 4.26 | |
1,867.0 | -1.3 | 1,853 | 1,103,800 | 85,400 | 363,100 | 4.25 | |
1,891.0 | +6.7 | 1,867 | 1,871,300 | 72,500 | 356,300 | 4.91 | |
1,772.0 | -8.6 | 1,837 | 2,841,100 | 68,800 | 398,700 | 5.80 | |
1,938.0 | +0.1 | 1,948 | 980,600 | 35,000 | 350,300 | 10.01 | |
1,936.0 | -6.6 | 1,980 | 2,807,600 | 39,800 | 332,400 | 8.35 | |
2,073.0 | +2.9 | 2,025 | 1,795,800 | 28,400 | 218,800 | 7.70 | |
2,015.0 | -0.8 | 2,013 | 2,666,000 | 30,300 | 236,300 | 7.80 | |
2,031.0 | -2.7 | 2,055 | 1,648,900 | 23,500 | 193,300 | 8.23 | |
2,088.0 | +0.7 | 2,064 | 2,235,400 | 42,700 | 179,000 | 4.19 | |
2,073.0 | +4.9 | 2,029 | 2,165,600 | 52,700 | 216,800 | 4.11 | |
1,976.0 | +1.0 | 1,939 | 3,805,400 | 54,700 | 385,700 | 7.05 | |
1,957.0 | -7.0 | 2,014 | 3,193,600 | 95,500 | 362,700 | 3.80 | |
2,105.0 | +6.1 | 2,081 | 1,306,600 | 92,500 | 257,200 | 2.78 | |
1,984.0 | -0.9 | 2,012 | 1,906,100 | 84,300 | 328,600 | 3.90 | |
2,002.0 | +3.0 | 1,986 | 1,955,300 | 88,000 | 286,700 | 3.26 | |
1,943.0 | -3.5 | 2,037 | 2,343,700 | 97,100 | 308,300 | 3.18 | |
2,014.0 | -1.6 | 2,023 | 1,786,300 | 99,400 | 258,100 | 2.60 | |
2,047.0 | -6.3 | 2,090 | 2,632,700 | 85,000 | 263,300 | 3.10 | |
2,184.0 | +1.9 | 2,181 | 1,897,100 | 82,900 | 225,300 | 2.72 | |
2,143.0 | +4.6 | 2,117 | 2,513,400 | 88,100 | 250,300 | 2.84 | |
2,048.0 | +0.8 | 2,038 | 1,450,900 | 76,500 | 252,700 | 3.30 | |
2,031.0 | -3.1 | 2,039 | 2,219,500 | 84,200 | 264,400 | 3.14 | |
2,097.0 | +0.7 | 2,056 | 2,348,700 | 100,700 | 248,400 | 2.47 | |
2,082.0 | 0.0 | 2,052 | 1,872,500 | - | - | - | |
2,081.0 | +7.4 | 1,947 | 3,392,500 | 83,400 | 290,400 | 3.48 | |
1,937.0 | +4.0 | 1,917 | 1,784,900 | 84,000 | 206,400 | 2.46 | |
1,863.0 | +1.2 | 1,848 | 1,742,100 | 82,500 | 227,100 | 2.75 |